2021-01-07 |
2021-01-06 |
|
V
Verkauf
|
37.573
-1.2%
3,91
146.843 USD
|
37.573
-1.2%
|
3,91
|
146.843 USD
|
|
2021-01-05 |
2021-01-05 |
|
V
Verkauf
|
27.009
-0.8%
4,09
110.483 USD
|
27.009
-0.8%
|
4,09
|
110.483 USD
|
|
2021-01-05 |
2021-01-04 |
|
V
Verkauf
|
15.900
-0.5%
4,16
66.109 USD
|
15.900
-0.5%
|
4,16
|
66.109 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Verkauf
|
545.831
-32.5%
17,85
9.742.319 USD
|
545.831
-32.5%
|
17,85
|
9.742.319 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Verkauf
|
50.000
-2.9%
17,97
898.480 USD
|
50.000
-2.9%
|
17,97
|
898.480 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Verkauf
|
654
-0.0%
18,09
11.832 USD
|
654
-0.0%
|
18,09
|
11.832 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Verkauf
|
646
-0.0%
18,09
11.687 USD
|
646
-0.0%
|
18,09
|
11.687 USD
|
|
2020-04-06 |
2020-04-03 |
|
V
Verkauf
|
87.490
-0.9%
0,75
65.451 USD
|
87.490
-0.9%
|
0,75
|
65.451 USD
|
|
2020-04-06 |
2020-04-03 |
|
V
Verkauf
|
83.968
-0.9%
0,75
63.094 USD
|
83.968
-0.9%
|
0,75
|
63.094 USD
|
|
2020-04-02 |
2020-04-02 |
|
V
Verkauf
|
97.510
-1.0%
0,99
96.808 USD
|
97.510
-1.0%
|
0,99
|
96.808 USD
|
|
2020-04-02 |
2020-04-02 |
|
V
Verkauf
|
64.539
-0.7%
1,00
64.255 USD
|
64.539
-0.7%
|
1,00
|
64.255 USD
|
|
2020-04-02 |
2020-04-01 |
|
V
Verkauf
|
12.309
-0.1%
1,09
13.449 USD
|
12.309
-0.1%
|
1,09
|
13.449 USD
|
|
2020-04-02 |
2020-04-01 |
|
V
Verkauf
|
37.399
-0.4%
1,08
40.327 USD
|
37.399
-0.4%
|
1,08
|
40.327 USD
|
|
2020-04-02 |
2020-04-01 |
|
V
Verkauf
|
9.000
-0.3%
4,23
38.046 USD
|
9.000
-0.3%
|
4,23
|
38.046 USD
|
|
2020-04-01 |
2020-03-30 |
|
V
Verkauf
|
47.085
-0.5%
1,05
49.472 USD
|
47.085
-0.5%
|
1,05
|
49.472 USD
|
|
2020-04-01 |
2020-03-30 |
|
V
Verkauf
|
47.237
-0.5%
1,05
49.410 USD
|
47.237
-0.5%
|
1,05
|
49.410 USD
|
|
2020-03-30 |
2020-03-26 |
|
V
Verkauf
|
41.099
-0.4%
1,07
43.873 USD
|
41.099
-0.4%
|
1,07
|
43.873 USD
|
|
2020-03-25 |
2020-03-25 |
|
V
Verkauf
|
50.421
-0.5%
1,05
53.098 USD
|
50.421
-0.5%
|
1,05
|
53.098 USD
|
|
2020-03-25 |
2020-03-25 |
|
V
Verkauf
|
125.900
-1.3%
1,07
134.562 USD
|
125.900
-1.3%
|
1,07
|
134.562 USD
|
|
2020-03-25 |
2020-03-24 |
|
V
Verkauf
|
11.496
-0.1%
1,26
14.437 USD
|
11.496
-0.1%
|
1,26
|
14.437 USD
|
|
2020-03-25 |
2020-03-24 |
|
V
Verkauf
|
36.456
-0.4%
1,20
43.685 USD
|
36.456
-0.4%
|
1,20
|
43.685 USD
|
|
2020-03-24 |
2020-03-23 |
|
V
Verkauf
|
96.100
-0.9%
1,26
121.451 USD
|
96.100
-0.9%
|
1,26
|
121.451 USD
|
|
2020-03-24 |
2020-03-23 |
|
V
Verkauf
|
77.219
-0.8%
1,20
92.539 USD
|
77.219
-0.8%
|
1,20
|
92.539 USD
|
|
2020-03-24 |
2020-03-20 |
|
V
Verkauf
|
40.405
-0.4%
1,51
61.076 USD
|
40.405
-0.4%
|
1,51
|
61.076 USD
|
|
2020-03-24 |
2020-03-20 |
|
V
Verkauf
|
10.400
-0.1%
1,51
15.726 USD
|
10.400
-0.1%
|
1,51
|
15.726 USD
|
|
2020-02-27 |
2020-02-26 |
|
V
Verkauf
|
81.718
-2.3%
12,44
1.016.899 USD
|
81.718
-2.3%
|
12,44
|
1.016.899 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
30.000
+1.8%
55,40
1.661.886 USD
|
30.000
+1.8%
|
55,40
|
1.661.886 USD
|
|
2019-01-02 |
2018-11-28 |
|
K
Kauf
|
52.500
+3.2%
57,75
3.031.875 USD
|
52.500
+3.2%
|
57,75
|
3.031.875 USD
|
|