2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
382
-0.4%
156,68
59.852 USD
|
382
-0.4%
|
156,68
|
59.852 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
13.000
-14.1%
187,20
2.433.636 USD
|
13.000
-14.1%
|
187,20
|
2.433.636 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
7.960
-12.3%
177,08
1.409.569 USD
|
7.960
-12.3%
|
177,08
|
1.409.569 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
5.040
-7.2%
176,45
889.287 USD
|
5.040
-7.2%
|
176,45
|
889.287 USD
|
|
2023-08-22 |
2023-08-22 |
|
V
Verkauf
|
4.950
-8.0%
180,43
893.112 USD
|
4.950
-8.0%
|
180,43
|
893.112 USD
|
|
2023-08-22 |
2023-08-22 |
|
V
Verkauf
|
8.050
-11.5%
179,68
1.446.451 USD
|
8.050
-11.5%
|
179,68
|
1.446.451 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
2.100
-3.6%
177,88
373.548 USD
|
2.100
-3.6%
|
177,88
|
373.548 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
2.235
-3.7%
176,94
395.456 USD
|
2.235
-3.7%
|
176,94
|
395.456 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
8.665
-12.4%
176,15
1.526.331 USD
|
8.665
-12.4%
|
176,15
|
1.526.331 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
9.689
-19.6%
180,00
1.744.020 USD
|
9.689
-19.6%
|
180,00
|
1.744.020 USD
|
|
2022-07-11 |
2022-07-07 |
|
V
Verkauf
|
311
-0.8%
180,00
55.980 USD
|
311
-0.8%
|
180,00
|
55.980 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
5.600
-12.4%
192,59
1.078.504 USD
|
5.600
-12.4%
|
192,59
|
1.078.504 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
4.400
-8.8%
191,91
844.404 USD
|
4.400
-8.8%
|
191,91
|
844.404 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Verkauf
|
200
-0.8%
225,44
45.088 USD
|
200
-0.8%
|
225,44
|
45.088 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Verkauf
|
2.200
-7.6%
224,72
494.384 USD
|
2.200
-7.6%
|
224,72
|
494.384 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Verkauf
|
3.600
-11.1%
223,78
805.608 USD
|
3.600
-11.1%
|
223,78
|
805.608 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Verkauf
|
7.900
-19.6%
222,37
1.756.723 USD
|
7.900
-19.6%
|
222,37
|
1.756.723 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Verkauf
|
600
-1.5%
221,92
133.152 USD
|
600
-1.5%
|
221,92
|
133.152 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
4.900
-13.5%
175,94
862.106 USD
|
4.900
-13.5%
|
175,94
|
862.106 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
9.600
-20.9%
175,20
1.681.920 USD
|
9.600
-20.9%
|
175,20
|
1.681.920 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
3.282
-8.8%
158,83
521.280 USD
|
3.282
-8.8%
|
158,83
|
521.280 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
13.145
-26.1%
158,25
2.080.196 USD
|
13.145
-26.1%
|
158,25
|
2.080.196 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Verkauf
|
3.375
-10.8%
162,32
547.830 USD
|
3.375
-10.8%
|
162,32
|
547.830 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Verkauf
|
7.125
-18.6%
161,12
1.147.980 USD
|
7.125
-18.6%
|
161,12
|
1.147.980 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
5.699
-15.2%
157,86
899.644 USD
|
5.699
-15.2%
|
157,86
|
899.644 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
4.801
-11.3%
157,31
755.245 USD
|
4.801
-11.3%
|
157,31
|
755.245 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
2.800
-7.2%
131,65
368.620 USD
|
2.800
-7.2%
|
131,65
|
368.620 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
7.700
-16.6%
131,19
1.010.163 USD
|
7.700
-16.6%
|
131,19
|
1.010.163 USD
|
|
2020-02-26 |
2020-02-25 |
|
V
Verkauf
|
3.800
-8.7%
138,62
526.756 USD
|
3.800
-8.7%
|
138,62
|
526.756 USD
|
|
2020-02-26 |
2020-02-25 |
|
V
Verkauf
|
8.125
-15.7%
137,85
1.120.031 USD
|
8.125
-15.7%
|
137,85
|
1.120.031 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
466
-1.4%
117,74
54.867 USD
|
466
-1.4%
|
117,74
|
54.867 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
11.034
-24.6%
117,14
1.292.523 USD
|
11.034
-24.6%
|
117,14
|
1.292.523 USD
|
|
2019-05-14 |
2019-05-13 |
|
V
Verkauf
|
11.500
-21.7%
100,92
1.160.580 USD
|
11.500
-21.7%
|
100,92
|
1.160.580 USD
|
|
2019-02-13 |
2019-02-12 |
|
V
Verkauf
|
11.500
-27.9%
86,79
998.085 USD
|
11.500
-27.9%
|
86,79
|
998.085 USD
|
|