2024-03-11 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
21.873
-0.2%
51,49
1.126.241 USD
|
21.873
-0.2%
|
51,49
|
1.126.241 USD
|
|
2024-03-11 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
30.071
-0.3%
50,63
1.522.495 USD
|
30.071
-0.3%
|
50,63
|
1.522.495 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
500
-0.0%
51,08
25.540 USD
|
500
-0.0%
|
51,08
|
25.540 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
22.249
-0.2%
50,17
1.116.232 USD
|
22.249
-0.2%
|
50,17
|
1.116.232 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
37.278
-0.3%
50,34
1.876.575 USD
|
37.278
-0.3%
|
50,34
|
1.876.575 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
34.677
-0.3%
50,47
1.750.148 USD
|
34.677
-0.3%
|
50,47
|
1.750.148 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
28.352
-0.3%
50,10
1.420.435 USD
|
28.352
-0.3%
|
50,10
|
1.420.435 USD
|
|
2024-01-25 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
836
-0.0%
50,07
41.859 USD
|
836
-0.0%
|
50,07
|
41.859 USD
|
|
2024-01-25 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
2.978
-0.0%
51,22
152.533 USD
|
2.978
-0.0%
|
51,22
|
152.533 USD
|
|
2024-01-25 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
20.383
-0.2%
50,22
1.023.634 USD
|
20.383
-0.2%
|
50,22
|
1.023.634 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
4.966
-0.0%
51,25
254.508 USD
|
4.966
-0.0%
|
51,25
|
254.508 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
33.841
-0.3%
50,28
1.701.525 USD
|
33.841
-0.3%
|
50,28
|
1.701.525 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
4.360
-0.0%
50,05
218.218 USD
|
4.360
-0.0%
|
50,05
|
218.218 USD
|
|
2023-12-26 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
50,00
5.000 USD
|
100
-0.0%
|
50,00
|
5.000 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
7.260
-0.1%
50,21
364.525 USD
|
7.260
-0.1%
|
50,21
|
364.525 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
5.690
-0.1%
50,17
285.467 USD
|
5.690
-0.1%
|
50,17
|
285.467 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
5.930
-0.1%
53,87
319.449 USD
|
5.930
-0.1%
|
53,87
|
319.449 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
124.535
-1.1%
53,23
6.628.998 USD
|
124.535
-1.1%
|
53,23
|
6.628.998 USD
|
|
2023-07-07 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
10.905
-0.1%
50,13
546.668 USD
|
10.905
-0.1%
|
50,13
|
546.668 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
33.630
-0.3%
50,04
1.682.845 USD
|
33.630
-0.3%
|
50,04
|
1.682.845 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
53,39
5.339 USD
|
100
-0.0%
|
53,39
|
5.339 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
53,36
5.336 USD
|
100
-0.0%
|
53,36
|
5.336 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
18.436
-0.2%
52,71
971.762 USD
|
18.436
-0.2%
|
52,71
|
971.762 USD
|
|
2023-06-08 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
69.496
-0.6%
51,79
3.599.198 USD
|
69.496
-0.6%
|
51,79
|
3.599.198 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
8.130
-0.1%
50,02
406.663 USD
|
8.130
-0.1%
|
50,02
|
406.663 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
76.744
-0.7%
50,40
3.867.898 USD
|
76.744
-0.7%
|
50,40
|
3.867.898 USD
|
|
2023-06-05 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
1.994
-0.0%
50,04
99.780 USD
|
1.994
-0.0%
|
50,04
|
99.780 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
5.400
-0.0%
75,24
406.296 USD
|
5.400
-0.0%
|
75,24
|
406.296 USD
|
|
2023-03-13 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
75,00
7.500 USD
|
100
-0.0%
|
75,00
|
7.500 USD
|
|
2023-03-09 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
6.500
-0.1%
75,17
488.605 USD
|
6.500
-0.1%
|
75,17
|
488.605 USD
|
|
2023-03-09 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
12.136
-0.1%
76,22
925.006 USD
|
12.136
-0.1%
|
76,22
|
925.006 USD
|
|
2023-03-09 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
19.725
-0.2%
75,58
1.490.816 USD
|
19.725
-0.2%
|
75,58
|
1.490.816 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
78,17
7.817 USD
|
100
-0.0%
|
78,17
|
7.817 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
100
-0.0%
78,13
7.813 USD
|
100
-0.0%
|
78,13
|
7.813 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
8
-0.0%
78,08
625 USD
|
8
-0.0%
|
78,08
|
625 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
21.525
-0.2%
77,53
1.668.833 USD
|
21.525
-0.2%
|
77,53
|
1.668.833 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
10.476
-0.1%
76,58
802.252 USD
|
10.476
-0.1%
|
76,58
|
802.252 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
20.626
-0.2%
75,50
1.557.263 USD
|
20.626
-0.2%
|
75,50
|
1.557.263 USD
|
|
2023-03-07 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
20.549
-0.2%
75,22
1.545.696 USD
|
20.549
-0.2%
|
75,22
|
1.545.696 USD
|
|
2023-03-03 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
2.200
-0.0%
75,10
165.220 USD
|
2.200
-0.0%
|
75,10
|
165.220 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
4.600
-0.0%
75,17
345.782 USD
|
4.600
-0.0%
|
75,17
|
345.782 USD
|
|
2023-02-07 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
500
-0.0%
78,06
39.030 USD
|
500
-0.0%
|
78,06
|
39.030 USD
|
|
2023-02-07 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
9.229
-0.1%
77,63
716.447 USD
|
9.229
-0.1%
|
77,63
|
716.447 USD
|
|
2023-02-07 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
8.309
-0.1%
76,57
636.220 USD
|
8.309
-0.1%
|
76,57
|
636.220 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
292
-0.0%
78,00
22.776 USD
|
292
-0.0%
|
78,00
|
22.776 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
26.973
-0.2%
77,54
2.091.486 USD
|
26.973
-0.2%
|
77,54
|
2.091.486 USD
|
|
2023-02-06 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
28.711
-0.2%
76,40
2.193.520 USD
|
28.711
-0.2%
|
76,40
|
2.193.520 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
3.000
-0.0%
80,98
242.940 USD
|
3.000
-0.0%
|
80,98
|
242.940 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
12.972
-0.1%
80,23
1.040.744 USD
|
12.972
-0.1%
|
80,23
|
1.040.744 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
5.377
-0.0%
79,30
426.396 USD
|
5.377
-0.0%
|
79,30
|
426.396 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
26.337
-0.2%
78,31
2.062.450 USD
|
26.337
-0.2%
|
78,31
|
2.062.450 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
6.381
-0.1%
77,17
492.422 USD
|
6.381
-0.1%
|
77,17
|
492.422 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
13.645
-0.1%
76,63
1.045.616 USD
|
13.645
-0.1%
|
76,63
|
1.045.616 USD
|
|
2023-02-02 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
8.274
-0.1%
75,29
622.949 USD
|
8.274
-0.1%
|
75,29
|
622.949 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
2.903
-0.0%
78,16
226.898 USD
|
2.903
-0.0%
|
78,16
|
226.898 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
3.144
-0.0%
77,57
243.880 USD
|
3.144
-0.0%
|
77,57
|
243.880 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
2.655
-0.0%
76,21
202.338 USD
|
2.655
-0.0%
|
76,21
|
202.338 USD
|
|
2023-02-02 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
84.990
-0.7%
75,25
6.395.498 USD
|
84.990
-0.7%
|
75,25
|
6.395.498 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
30
-0.0%
68,44
2.053 USD
|
30
-0.0%
|
68,44
|
2.053 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
67,61
87.893 USD
|
1.300
-0.0%
|
67,61
|
87.893 USD
|
|
2022-05-06 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
4.323
-0.0%
66,50
287.480 USD
|
4.323
-0.0%
|
66,50
|
287.480 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
8.393
-0.1%
69,96
587.174 USD
|
8.393
-0.1%
|
69,96
|
587.174 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
1.937
-0.0%
69,04
133.730 USD
|
1.937
-0.0%
|
69,04
|
133.730 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
3.537
-0.0%
68,00
240.516 USD
|
3.537
-0.0%
|
68,00
|
240.516 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
19.773
-0.2%
66,84
1.321.627 USD
|
19.773
-0.2%
|
66,84
|
1.321.627 USD
|
|
2022-05-06 |
2022-05-04 |
|
GV
Geplanter Verkauf
|
7.345
-0.1%
66,28
486.827 USD
|
7.345
-0.1%
|
66,28
|
486.827 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
575
-0.0%
75,62
43.482 USD
|
575
-0.0%
|
75,62
|
43.482 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
925
-0.0%
74,67
69.070 USD
|
925
-0.0%
|
74,67
|
69.070 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
1.103
-0.0%
73,23
80.773 USD
|
1.103
-0.0%
|
73,23
|
80.773 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
600
-0.0%
72,50
43.500 USD
|
600
-0.0%
|
72,50
|
43.500 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
400
-0.0%
71,75
28.700 USD
|
400
-0.0%
|
71,75
|
28.700 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
1.894
-0.0%
70,33
133.205 USD
|
1.894
-0.0%
|
70,33
|
133.205 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
25.039
-0.2%
69,38
1.737.206 USD
|
25.039
-0.2%
|
69,38
|
1.737.206 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
27.582
-0.2%
68,70
1.894.883 USD
|
27.582
-0.2%
|
68,70
|
1.894.883 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
5.480
-0.0%
67,55
370.174 USD
|
5.480
-0.0%
|
67,55
|
370.174 USD
|
|