2020-08-21 |
2020-08-20 |
|
K
Kauf
|
373.233
+0.2%
14,09
5.259.674 USD
|
373.233
+0.2%
|
14,09
|
5.259.674 USD
|
|
2020-07-29 |
2020-07-28 |
|
K
Kauf
|
300.000
+0.1%
14,14
4.241.610 USD
|
300.000
+0.1%
|
14,14
|
4.241.610 USD
|
|
2020-03-12 |
2020-03-11 |
|
K
Kauf
|
500.000
+0.2%
15,51
7.753.900 USD
|
500.000
+0.2%
|
15,51
|
7.753.900 USD
|
|
2020-03-06 |
2020-03-05 |
|
K
Kauf
|
300.000
+0.1%
19,51
5.853.810 USD
|
300.000
+0.1%
|
19,51
|
5.853.810 USD
|
|
2020-02-28 |
2020-02-28 |
|
K
Kauf
|
300.000
+0.1%
18,88
5.663.940 USD
|
300.000
+0.1%
|
18,88
|
5.663.940 USD
|
|
2020-02-26 |
2020-02-26 |
|
K
Kauf
|
300.000
+0.1%
20,72
6.215.940 USD
|
300.000
+0.1%
|
20,72
|
6.215.940 USD
|
|
2019-11-01 |
2019-10-31 |
|
K
Kauf
|
300.000
+0.1%
20,01
6.003.630 USD
|
300.000
+0.1%
|
20,01
|
6.003.630 USD
|
|
2019-10-30 |
2019-10-29 |
|
K
Kauf
|
300.000
+0.1%
20,17
6.051.390 USD
|
300.000
+0.1%
|
20,17
|
6.051.390 USD
|
|
2019-05-30 |
2019-05-29 |
|
K
Kauf
|
300.000
+0.1%
19,68
5.903.910 USD
|
300.000
+0.1%
|
19,68
|
5.903.910 USD
|
|
2019-05-14 |
2019-05-13 |
|
K
Kauf
|
300.000
+0.1%
19,53
5.858.610 USD
|
300.000
+0.1%
|
19,53
|
5.858.610 USD
|
|
2019-05-13 |
2019-05-10 |
|
K
Kauf
|
177.542
+0.1%
19,43
3.449.091 USD
|
177.542
+0.1%
|
19,43
|
3.449.091 USD
|
|
2019-05-08 |
2019-05-06 |
|
K
Kauf
|
200.000
+0.1%
19,47
3.894.020 USD
|
200.000
+0.1%
|
19,47
|
3.894.020 USD
|
|
2019-05-03 |
2019-05-02 |
|
K
Kauf
|
400.000
+0.2%
19,53
7.812.120 USD
|
400.000
+0.2%
|
19,53
|
7.812.120 USD
|
|
2019-04-30 |
2019-04-29 |
|
K
Kauf
|
200.000
+0.1%
19,89
3.977.900 USD
|
200.000
+0.1%
|
19,89
|
3.977.900 USD
|
|
2019-04-24 |
2019-04-23 |
|
K
Kauf
|
29.622
+0.0%
19,90
589.475 USD
|
29.622
+0.0%
|
19,90
|
589.475 USD
|
|
2019-04-22 |
2019-04-18 |
|
GK
Geplanter Kauf
|
175.000
+0.1%
19,64
3.437.035 USD
|
175.000
+0.1%
|
19,64
|
3.437.035 USD
|
|
2019-04-17 |
2019-04-17 |
|
GK
Geplanter Kauf
|
175.000
+0.1%
19,75
3.456.040 USD
|
175.000
+0.1%
|
19,75
|
3.456.040 USD
|
|
2019-04-17 |
2019-04-16 |
|
GK
Geplanter Kauf
|
152.639
+0.1%
19,75
3.014.300 USD
|
152.639
+0.1%
|
19,75
|
3.014.300 USD
|
|
2019-04-15 |
2019-04-15 |
|
GK
Geplanter Kauf
|
175.000
+0.1%
19,75
3.456.250 USD
|
175.000
+0.1%
|
19,75
|
3.456.250 USD
|
|
2019-04-12 |
2019-04-11 |
|
GK
Geplanter Kauf
|
200
+0.0%
19,75
3.950 USD
|
200
+0.0%
|
19,75
|
3.950 USD
|
|
2019-04-10 |
2019-04-09 |
|
GK
Geplanter Kauf
|
175.000
+0.1%
19,74
3.454.850 USD
|
175.000
+0.1%
|
19,74
|
3.454.850 USD
|
|
2019-03-28 |
2019-03-28 |
|
GK
Geplanter Kauf
|
175.000
+0.1%
19,74
3.455.200 USD
|
175.000
+0.1%
|
19,74
|
3.455.200 USD
|
|
2019-03-26 |
2019-03-25 |
|
GK
Geplanter Kauf
|
44.100
+0.0%
19,75
870.900 USD
|
44.100
+0.0%
|
19,75
|
870.900 USD
|
|
2019-03-11 |
2019-03-08 |
|
K
Kauf
|
300.000
+0.1%
19,66
5.897.550 USD
|
300.000
+0.1%
|
19,66
|
5.897.550 USD
|
|
2019-03-06 |
2019-03-05 |
|
K
Kauf
|
11.900
+0.0%
19,70
234.418 USD
|
11.900
+0.0%
|
19,70
|
234.418 USD
|
|
2019-03-05 |
2019-03-04 |
|
K
Kauf
|
200.000
+0.1%
19,61
3.922.500 USD
|
200.000
+0.1%
|
19,61
|
3.922.500 USD
|
|
2019-03-04 |
2019-03-01 |
|
K
Kauf
|
76.836
+0.0%
19,30
1.482.927 USD
|
76.836
+0.0%
|
19,30
|
1.482.927 USD
|
|
2019-03-01 |
2019-02-28 |
|
K
Kauf
|
300.000
+0.1%
19,23
5.768.100 USD
|
300.000
+0.1%
|
19,23
|
5.768.100 USD
|
|
2019-02-27 |
2019-02-26 |
|
K
Kauf
|
300.000
+0.1%
19,33
5.800.080 USD
|
300.000
+0.1%
|
19,33
|
5.800.080 USD
|
|
2019-02-25 |
2019-02-25 |
|
K
Kauf
|
300.000
+0.1%
19,29
5.786.310 USD
|
300.000
+0.1%
|
19,29
|
5.786.310 USD
|
|
2019-02-22 |
2019-02-21 |
|
K
Kauf
|
300.000
+0.1%
19,15
5.745.120 USD
|
300.000
+0.1%
|
19,15
|
5.745.120 USD
|
|
2019-02-20 |
2019-02-19 |
|
K
Kauf
|
19.112
+0.0%
18,79
359.143 USD
|
19.112
+0.0%
|
18,79
|
359.143 USD
|
|
2019-02-19 |
2019-02-15 |
|
K
Kauf
|
200.000
+0.1%
18,93
3.785.680 USD
|
200.000
+0.1%
|
18,93
|
3.785.680 USD
|
|
2019-02-12 |
2019-02-12 |
|
K
Kauf
|
200.000
+0.1%
18,39
3.678.860 USD
|
200.000
+0.1%
|
18,39
|
3.678.860 USD
|
|
2019-02-11 |
2019-02-08 |
|
K
Kauf
|
114.932
+0.0%
17,83
2.048.950 USD
|
114.932
+0.0%
|
17,83
|
2.048.950 USD
|
|
2019-02-08 |
2019-02-07 |
|
K
Kauf
|
400.000
+0.2%
17,99
7.194.000 USD
|
400.000
+0.2%
|
17,99
|
7.194.000 USD
|
|
2019-02-06 |
2019-02-05 |
|
K
Kauf
|
200.000
+0.1%
18,33
3.666.800 USD
|
200.000
+0.1%
|
18,33
|
3.666.800 USD
|
|
2019-02-05 |
2019-02-04 |
|
K
Kauf
|
150.000
+0.1%
18,31
2.746.890 USD
|
150.000
+0.1%
|
18,31
|
2.746.890 USD
|
|
2019-02-01 |
2019-01-31 |
|
K
Kauf
|
100.000
+0.0%
18,05
1.805.280 USD
|
100.000
+0.0%
|
18,05
|
1.805.280 USD
|
|
2019-01-31 |
2019-01-30 |
|
K
Kauf
|
65.260
+0.0%
17,95
1.171.410 USD
|
65.260
+0.0%
|
17,95
|
1.171.410 USD
|
|
2019-01-29 |
2019-01-29 |
|
K
Kauf
|
50.000
+0.0%
17,92
896.075 USD
|
50.000
+0.0%
|
17,92
|
896.075 USD
|
|