2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
100
-0.3%
117,68
11.768 USD
|
100
-0.3%
|
117,68
|
11.768 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
100
-0.3%
117,02
11.702 USD
|
100
-0.3%
|
117,02
|
11.702 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
2.459
-5.8%
116,15
285.617 USD
|
2.459
-5.8%
|
116,15
|
285.617 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
841
-1.9%
115,23
96.906 USD
|
841
-1.9%
|
115,23
|
96.906 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
24,90
30.776 USD
|
1.236
-100.0%
|
24,90
|
30.776 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
24,80
30.653 USD
|
1.236
-100.0%
|
24,80
|
30.653 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
24,75
61.182 USD
|
2.472
-100.0%
|
24,75
|
61.182 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
24,40
60.317 USD
|
2.472
-100.0%
|
24,40
|
60.317 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
24,30
60.070 USD
|
2.472
-100.0%
|
24,30
|
60.070 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
24,00
29.664 USD
|
1.236
-100.0%
|
24,00
|
29.664 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,85
58.957 USD
|
2.472
-100.0%
|
23,85
|
58.957 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,65
58.463 USD
|
2.472
-100.0%
|
23,65
|
58.463 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,55
58.216 USD
|
2.472
-100.0%
|
23,55
|
58.216 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.708
-100.0%
23,46
86.986 USD
|
3.708
-100.0%
|
23,46
|
86.986 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.708
-100.0%
23,16
85.875 USD
|
3.708
-100.0%
|
23,16
|
85.875 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
1.236
-100.0%
23,15
28.607 USD
|
1.236
-100.0%
|
23,15
|
28.607 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
2.472
-100.0%
23,13
57.174 USD
|
2.472
-100.0%
|
23,13
|
57.174 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
8.627
-100.0%
22,76
196.355 USD
|
8.627
-100.0%
|
22,76
|
196.355 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Verkauf
|
3.708
-100.0%
22,40
83.059 USD
|
3.708
-100.0%
|
22,40
|
83.059 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.487
-100.0%
15,97
55.687 USD
|
3.487
-100.0%
|
15,97
|
55.687 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.486
-100.0%
15,87
55.323 USD
|
3.486
-100.0%
|
15,87
|
55.323 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.584
-100.0%
15,83
56.735 USD
|
3.584
-100.0%
|
15,83
|
56.735 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
3.487
-100.0%
15,82
55.164 USD
|
3.487
-100.0%
|
15,82
|
55.164 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Verkauf
|
948
-100.0%
15,80
14.978 USD
|
948
-100.0%
|
15,80
|
14.978 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
6.973
-100.0%
16,55
115.403 USD
|
6.973
-100.0%
|
16,55
|
115.403 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
3.486
-100.0%
16,50
57.519 USD
|
3.486
-100.0%
|
16,50
|
57.519 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
1.907
-100.0%
16,40
31.275 USD
|
1.907
-100.0%
|
16,40
|
31.275 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Verkauf
|
872
-100.0%
16,35
14.257 USD
|
872
-100.0%
|
16,35
|
14.257 USD
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
6.885
-100.0%
17,30
119.111 USD
|
6.885
-100.0%
|
17,30
|
119.111 USD
|
|
2004-07-06 |
2004-07-01 |
|
V
Verkauf
|
6.885
-100.0%
17,26
118.835 USD
|
6.885
-100.0%
|
17,26
|
118.835 USD
|
|