2025-02-10 |
2025-02-10 |
|
V
Verkauf
|
1.994
-1.4%
38,00
75.772 USD
|
1.994
-1.4%
|
38,00
|
75.772 USD
|
|
2025-02-10 |
2025-02-07 |
|
V
Verkauf
|
2.076
-1.4%
39,12
81.213 USD
|
2.076
-1.4%
|
39,12
|
81.213 USD
|
|
2025-02-10 |
2025-02-07 |
|
V
Verkauf
|
15.930
-9.8%
38,17
608.048 USD
|
15.930
-9.8%
|
38,17
|
608.048 USD
|
|
2025-02-10 |
2025-02-06 |
|
V
Verkauf
|
15.000
-8.4%
38,91
583.650 USD
|
15.000
-8.4%
|
38,91
|
583.650 USD
|
|
2024-11-21 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
8.312
-4.5%
48,98
407.122 USD
|
8.312
-4.5%
|
48,98
|
407.122 USD
|
|
2024-11-21 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
21.688
-10.9%
49,12
1.065.315 USD
|
21.688
-10.9%
|
49,12
|
1.065.315 USD
|
|
2024-11-18 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
15.081
-7.8%
49,57
747.565 USD
|
15.081
-7.8%
|
49,57
|
747.565 USD
|
|
2024-11-18 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
25.302
-12.5%
48,99
1.239.545 USD
|
25.302
-12.5%
|
48,99
|
1.239.545 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
28.217
-13.7%
49,21
1.388.559 USD
|
28.217
-13.7%
|
49,21
|
1.388.559 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
1.400
-0.8%
48,91
68.474 USD
|
1.400
-0.8%
|
48,91
|
68.474 USD
|
|
2024-07-11 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
1.197
-1.0%
43,23
51.746 USD
|
1.197
-1.0%
|
43,23
|
51.746 USD
|
|
2024-07-11 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
6.601
-5.2%
43,92
289.916 USD
|
6.601
-5.2%
|
43,92
|
289.916 USD
|
|
2024-07-11 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
26.341
-18.2%
42,39
1.116.595 USD
|
26.341
-18.2%
|
42,39
|
1.116.595 USD
|
|
2024-07-09 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
22.737
-16.1%
42,13
957.910 USD
|
22.737
-16.1%
|
42,13
|
957.910 USD
|
|
2024-07-09 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
464
-0.3%
41,71
19.353 USD
|
464
-0.3%
|
41,71
|
19.353 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
34.203
-22.5%
42,49
1.453.285 USD
|
34.203
-22.5%
|
42,49
|
1.453.285 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
8.032
-6.4%
43,31
347.866 USD
|
8.032
-6.4%
|
43,31
|
347.866 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
10.865
-7.9%
42,10
457.417 USD
|
10.865
-7.9%
|
42,10
|
457.417 USD
|
|
2024-07-03 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
6.160
-5.0%
43,67
269.007 USD
|
6.160
-5.0%
|
43,67
|
269.007 USD
|
|
2024-07-03 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
23.400
-16.5%
43,59
1.020.006 USD
|
23.400
-16.5%
|
43,59
|
1.020.006 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
20.562
-14.8%
43,28
889.923 USD
|
20.562
-14.8%
|
43,28
|
889.923 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
1.100
-0.8%
44,06
48.466 USD
|
1.100
-0.8%
|
44,06
|
48.466 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.431
-2.0%
44,14
107.304 USD
|
2.431
-2.0%
|
44,14
|
107.304 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
5.787
-4.7%
48,16
278.702 USD
|
5.787
-4.7%
|
48,16
|
278.702 USD
|
|
2024-06-04 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
3.266
-2.6%
47,06
153.698 USD
|
3.266
-2.6%
|
47,06
|
153.698 USD
|
|
2024-01-12 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
30.677
-19.4%
37,99
1.165.419 USD
|
30.677
-19.4%
|
37,99
|
1.165.419 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.738
-2.2%
37,30
64.827 USD
|
1.738
-2.2%
|
37,30
|
64.827 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
100
-0.1%
38,07
3.807 USD
|
100
-0.1%
|
38,07
|
3.807 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.400
-1.8%
38,21
53.494 USD
|
1.400
-1.8%
|
38,21
|
53.494 USD
|
|
2022-06-10 |
2022-06-08 |
|
V
Verkauf
|
1.800
-2.2%
38,74
69.732 USD
|
1.800
-2.2%
|
38,74
|
69.732 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
4.000
-4.7%
36,07
144.280 USD
|
4.000
-4.7%
|
36,07
|
144.280 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.000
-1.2%
36,10
36.100 USD
|
1.000
-1.2%
|
36,10
|
36.100 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
500
-0.5%
35,79
17.895 USD
|
500
-0.5%
|
35,79
|
17.895 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
9.500
-8.4%
35,29
335.255 USD
|
9.500
-8.4%
|
35,29
|
335.255 USD
|
|
2020-11-13 |
2020-11-12 |
|
GV
Geplanter Verkauf
|
200
-0.3%
25,44
5.088 USD
|
200
-0.3%
|
25,44
|
5.088 USD
|
|
2020-11-13 |
2020-11-12 |
|
GV
Geplanter Verkauf
|
4.241
-6.9%
24,50
103.905 USD
|
4.241
-6.9%
|
24,50
|
103.905 USD
|
|
2020-11-05 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
3.141
-4.9%
22,00
69.102 USD
|
3.141
-4.9%
|
22,00
|
69.102 USD
|
|
2020-10-20 |
2020-10-16 |
|
GV
Geplanter Verkauf
|
1.069
-1.6%
22,07
23.593 USD
|
1.069
-1.6%
|
22,07
|
23.593 USD
|
|
2020-10-15 |
2020-10-12 |
|
GV
Geplanter Verkauf
|
2.491
-3.7%
22,02
54.852 USD
|
2.491
-3.7%
|
22,02
|
54.852 USD
|
|
2020-08-13 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
232
-0.3%
26,01
6.034 USD
|
232
-0.3%
|
26,01
|
6.034 USD
|
|
2020-08-13 |
2020-08-11 |
|
GV
Geplanter Verkauf
|
3.129
-4.4%
26,03
81.448 USD
|
3.129
-4.4%
|
26,03
|
81.448 USD
|
|
2019-03-13 |
2019-03-11 |
|
GV
Geplanter Verkauf
|
10.604
-18.2%
37,38
396.378 USD
|
10.604
-18.2%
|
37,38
|
396.378 USD
|
|