2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
3.297
-1.2%
102,45
337.793 USD
|
3.297
-1.2%
|
102,45
|
337.793 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
4.435
-1.6%
92,90
411.998 USD
|
4.435
-1.6%
|
92,90
|
411.998 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
28.490
-9.5%
97,28
2.771.513 USD
|
28.490
-9.5%
|
97,28
|
2.771.513 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
34.787
-14.5%
110,20
3.833.458 USD
|
34.787
-14.5%
|
110,20
|
3.833.458 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.954
-1.4%
110,11
325.265 USD
|
2.954
-1.4%
|
110,11
|
325.265 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
883
-0.4%
119,75
105.737 USD
|
883
-0.4%
|
119,75
|
105.737 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
12.087
-5.6%
105,28
1.272.495 USD
|
12.087
-5.6%
|
105,28
|
1.272.495 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
25.013
-10.3%
104,62
2.616.910 USD
|
25.013
-10.3%
|
104,62
|
2.616.910 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
400
-0.2%
103,98
41.593 USD
|
400
-0.2%
|
103,98
|
41.593 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
887
-0.4%
102,15
90.607 USD
|
887
-0.4%
|
102,15
|
90.607 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
873
-0.4%
108,87
95.044 USD
|
873
-0.4%
|
108,87
|
95.044 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1.974
-1.0%
91,02
179.678 USD
|
1.974
-1.0%
|
91,02
|
179.678 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1.379
-0.7%
91,02
125.520 USD
|
1.379
-0.7%
|
91,02
|
125.520 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
1.950
-1.0%
92,20
179.781 USD
|
1.950
-1.0%
|
92,20
|
179.781 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
1.361
-0.7%
92,20
125.478 USD
|
1.361
-0.7%
|
92,20
|
125.478 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
1.994
-1.0%
87,10
173.673 USD
|
1.994
-1.0%
|
87,10
|
173.673 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
1.368
-0.7%
87,10
119.150 USD
|
1.368
-0.7%
|
87,10
|
119.150 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
1.912
-1.1%
75,37
144.115 USD
|
1.912
-1.1%
|
75,37
|
144.115 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
1.795
-1.0%
53,32
95.705 USD
|
1.795
-1.0%
|
53,32
|
95.705 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
1.516
-0.9%
54,03
81.904 USD
|
1.516
-0.9%
|
54,03
|
81.904 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
1.451
-0.8%
53,82
78.100 USD
|
1.451
-0.8%
|
53,82
|
78.100 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
1.314
-0.9%
55,38
72.763 USD
|
1.314
-0.9%
|
55,38
|
72.763 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.333
-0.9%
55,64
74.173 USD
|
1.333
-0.9%
|
55,64
|
74.173 USD
|
|
2022-09-21 |
2022-09-20 |
|
V
Verkauf
|
2.605
-1.7%
47,66
124.154 USD
|
2.605
-1.7%
|
47,66
|
124.154 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
2.008
-1.3%
54,15
108.733 USD
|
2.008
-1.3%
|
54,15
|
108.733 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
4.639
-3.8%
54,05
250.738 USD
|
4.639
-3.8%
|
54,05
|
250.738 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
4.100
-2.7%
95,84
392.944 USD
|
4.100
-2.7%
|
95,84
|
392.944 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
2.755
-1.8%
99,95
275.362 USD
|
2.755
-1.8%
|
99,95
|
275.362 USD
|
|
2020-09-23 |
2020-09-22 |
|
V
Verkauf
|
2.691
-1.9%
55,92
150.481 USD
|
2.691
-1.9%
|
55,92
|
150.481 USD
|
|
2020-02-26 |
2020-02-25 |
|
V
Verkauf
|
2.013
-1.4%
82,34
165.750 USD
|
2.013
-1.4%
|
82,34
|
165.750 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
8.252
-5.6%
80,15
661.398 USD
|
8.252
-5.6%
|
80,15
|
661.398 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Verkauf
|
9.676
-8.4%
60,75
587.769 USD
|
9.676
-8.4%
|
60,75
|
587.769 USD
|
|
2017-12-13 |
2017-12-11 |
|
V
Verkauf
|
11.899
-12.6%
69,27
824.244 USD
|
11.899
-12.6%
|
69,27
|
824.244 USD
|
|