2020-09-29 |
2020-09-28 |
|
K
Kauf
|
263
+0.1%
11,80
3.103 USD
|
263
+0.1%
|
11,80
|
3.103 USD
|
|
2020-09-29 |
2020-09-25 |
|
K
Kauf
|
21
+0.0%
11,80
248 USD
|
21
+0.0%
|
11,80
|
248 USD
|
|
2020-09-21 |
2020-09-17 |
|
K
Kauf
|
200
+0.1%
11,80
2.360 USD
|
200
+0.1%
|
11,80
|
2.360 USD
|
|
2020-08-31 |
2020-08-26 |
|
K
Kauf
|
15
+0.0%
11,80
177 USD
|
15
+0.0%
|
11,80
|
177 USD
|
|
2020-06-26 |
2020-06-24 |
|
K
Kauf
|
891
+0.2%
14,90
13.276 USD
|
891
+0.2%
|
14,90
|
13.276 USD
|
|
2020-06-22 |
2020-06-18 |
|
K
Kauf
|
3
+0.0%
14,90
45 USD
|
3
+0.0%
|
14,90
|
45 USD
|
|
2020-06-16 |
2020-06-12 |
|
K
Kauf
|
40
+0.0%
14,90
596 USD
|
40
+0.0%
|
14,90
|
596 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
767
+0.2%
14,90
11.428 USD
|
767
+0.2%
|
14,90
|
11.428 USD
|
|
2020-06-12 |
2020-06-10 |
|
K
Kauf
|
15
+0.0%
14,90
224 USD
|
15
+0.0%
|
14,90
|
224 USD
|
|
2020-06-10 |
2020-06-08 |
|
K
Kauf
|
2.446
+0.7%
15,00
36.684 USD
|
2.446
+0.7%
|
15,00
|
36.684 USD
|
|
2020-06-04 |
2020-06-02 |
|
K
Kauf
|
4
+0.0%
14,90
60 USD
|
4
+0.0%
|
14,90
|
60 USD
|
|
2020-05-28 |
2020-05-27 |
|
K
Kauf
|
700
+0.2%
14,90
10.430 USD
|
700
+0.2%
|
14,90
|
10.430 USD
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
1.357
+0.4%
14,90
20.219 USD
|
1.357
+0.4%
|
14,90
|
20.219 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
1.086
+0.3%
13,45
14.607 USD
|
1.086
+0.3%
|
13,45
|
14.607 USD
|
|
2020-03-30 |
2020-03-26 |
|
K
Kauf
|
1.000
+0.3%
13,52
13.520 USD
|
1.000
+0.3%
|
13,52
|
13.520 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
12
+0.0%
13,50
162 USD
|
12
+0.0%
|
13,50
|
162 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
100
+0.0%
13,35
1.335 USD
|
100
+0.0%
|
13,35
|
1.335 USD
|
|
2020-07-02 |
2020-03-18 |
|
K
Kauf
|
405
+0.1%
14,50
5.873 USD
|
405
+0.1%
|
14,50
|
5.873 USD
|
|
2020-03-19 |
2020-03-17 |
|
K
Kauf
|
7.789
+2.1%
14,86
115.745 USD
|
7.789
+2.1%
|
14,86
|
115.745 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
516
+0.1%
12,48
6.441 USD
|
516
+0.1%
|
12,48
|
6.441 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
991
+0.3%
13,63
13.504 USD
|
991
+0.3%
|
13,63
|
13.504 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
15.351
+4.4%
14,23
218.445 USD
|
15.351
+4.4%
|
14,23
|
218.445 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
10
+0.0%
12,80
128 USD
|
10
+0.0%
|
12,80
|
128 USD
|
|
2020-03-05 |
2020-03-04 |
|
K
Kauf
|
3.440
+1.0%
15,03
51.702 USD
|
3.440
+1.0%
|
15,03
|
51.702 USD
|
|
2020-03-05 |
2020-03-04 |
|
K
Kauf
|
1.373
+0.4%
14,47
19.869 USD
|
1.373
+0.4%
|
14,47
|
19.869 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
2
+0.0%
13,76
28 USD
|
2
+0.0%
|
13,76
|
28 USD
|
|
2020-01-07 |
2020-01-03 |
|
K
Kauf
|
149
+0.0%
15,00
2.235 USD
|
149
+0.0%
|
15,00
|
2.235 USD
|
|
2020-01-03 |
2020-01-02 |
|
K
Kauf
|
2.182
+0.6%
14,99
32.708 USD
|
2.182
+0.6%
|
14,99
|
32.708 USD
|
|
2020-01-03 |
2019-12-31 |
|
K
Kauf
|
6
+0.0%
14,91
89 USD
|
6
+0.0%
|
14,91
|
89 USD
|
|
2020-01-03 |
2019-12-27 |
|
K
Kauf
|
3
+0.0%
14,91
45 USD
|
3
+0.0%
|
14,91
|
45 USD
|
|
2019-09-11 |
2019-09-09 |
|
K
Kauf
|
10
+0.0%
11,50
115 USD
|
10
+0.0%
|
11,50
|
115 USD
|
|
2019-09-11 |
2019-09-09 |
|
K
Kauf
|
8
+0.0%
11,46
92 USD
|
8
+0.0%
|
11,46
|
92 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
100
+0.0%
14,27
1.427 USD
|
100
+0.0%
|
14,27
|
1.427 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
632
+0.2%
13,00
8.215 USD
|
632
+0.2%
|
13,00
|
8.215 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
400
+0.1%
13,00
5.198 USD
|
400
+0.1%
|
13,00
|
5.198 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
4.200
+1.3%
12,49
52.475 USD
|
4.200
+1.3%
|
12,49
|
52.475 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
173
+0.1%
11,55
1.998 USD
|
173
+0.1%
|
11,55
|
1.998 USD
|
|