2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.557
-0.5%
14,13
21.997 USD
|
1.557
-0.5%
|
14,13
|
21.997 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.754
-0.6%
14,17
24.855 USD
|
1.754
-0.6%
|
14,17
|
24.855 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
314
-0.1%
16,39
5.145 USD
|
314
-0.1%
|
16,39
|
5.145 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.304
-0.5%
16,72
21.801 USD
|
1.304
-0.5%
|
16,72
|
21.801 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.504
-0.5%
16,70
25.117 USD
|
1.504
-0.5%
|
16,70
|
25.117 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
2.126
-0.7%
16,75
35.609 USD
|
2.126
-0.7%
|
16,75
|
35.609 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
3.343
-1.1%
16,97
56.734 USD
|
3.343
-1.1%
|
16,97
|
56.734 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
940
-0.3%
17,37
16.326 USD
|
940
-0.3%
|
17,37
|
16.326 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.726
-0.8%
13,88
23.962 USD
|
1.726
-0.8%
|
13,88
|
23.962 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
1.944
-0.9%
13,92
27.052 USD
|
1.944
-0.9%
|
13,92
|
27.052 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
2.070
-0.9%
12,17
25.195 USD
|
2.070
-0.9%
|
12,17
|
25.195 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
2.122
-0.9%
12,53
26.592 USD
|
2.122
-0.9%
|
12,53
|
26.592 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.501
-0.6%
12,63
18.957 USD
|
1.501
-0.6%
|
12,63
|
18.957 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
314
-0.1%
12,93
4.059 USD
|
314
-0.1%
|
12,93
|
4.059 USD
|
|
2024-10-04 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
921
-0.4%
13,60
12.526 USD
|
921
-0.4%
|
13,60
|
12.526 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.751
-0.7%
13,58
23.776 USD
|
1.751
-0.7%
|
13,58
|
23.776 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
1.554
-0.7%
13,58
21.101 USD
|
1.554
-0.7%
|
13,58
|
21.101 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
2.087
-0.9%
14,17
29.569 USD
|
2.087
-0.9%
|
14,17
|
29.569 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.489
-0.6%
13,84
20.601 USD
|
1.489
-0.6%
|
13,84
|
20.601 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
2.105
-0.9%
13,84
29.127 USD
|
2.105
-0.9%
|
13,84
|
29.127 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
311
-0.1%
13,86
4.309 USD
|
311
-0.1%
|
13,86
|
4.309 USD
|
|
2024-07-05 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
920
-0.4%
13,05
12.007 USD
|
920
-0.4%
|
13,05
|
12.007 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.556
-0.6%
12,90
20.074 USD
|
1.556
-0.6%
|
12,90
|
20.074 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.753
-0.7%
12,94
22.681 USD
|
1.753
-0.7%
|
12,94
|
22.681 USD
|
|
2024-05-17 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
2.068
-0.8%
14,84
30.692 USD
|
2.068
-0.8%
|
14,84
|
30.692 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.124
-0.9%
15,09
32.059 USD
|
2.124
-0.9%
|
15,09
|
32.059 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.503
-0.6%
15,10
22.693 USD
|
1.503
-0.6%
|
15,10
|
22.693 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
314
-0.1%
15,13
4.751 USD
|
314
-0.1%
|
15,13
|
4.751 USD
|
|
2024-04-04 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
920
-0.4%
15,63
14.379 USD
|
920
-0.4%
|
15,63
|
14.379 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.752
-0.7%
15,52
27.184 USD
|
1.752
-0.7%
|
15,52
|
27.184 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.555
-0.6%
15,49
24.088 USD
|
1.555
-0.6%
|
15,49
|
24.088 USD
|
|
2024-03-14 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
3.330
-1.3%
16,82
56.023 USD
|
3.330
-1.3%
|
16,82
|
56.023 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
3.060
-1.2%
20,96
64.122 USD
|
3.060
-1.2%
|
20,96
|
64.122 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
313
-0.1%
20,96
6.559 USD
|
313
-0.1%
|
20,96
|
6.559 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.502
-0.6%
20,96
31.474 USD
|
1.502
-0.6%
|
20,96
|
31.474 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.123
-0.8%
20,96
44.487 USD
|
2.123
-0.8%
|
20,96
|
44.487 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
824
-0.3%
20,96
17.267 USD
|
824
-0.3%
|
20,96
|
17.267 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.936
-1.0%
20,93
40.511 USD
|
1.936
-1.0%
|
20,93
|
40.511 USD
|
|
2023-11-20 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
2.996
-1.5%
17,78
53.274 USD
|
2.996
-1.5%
|
17,78
|
53.274 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
2.076
-1.0%
17,69
36.733 USD
|
2.076
-1.0%
|
17,69
|
36.733 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
1.468
-0.7%
17,69
25.962 USD
|
1.468
-0.7%
|
17,69
|
25.962 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
1.611
-0.8%
17,73
28.567 USD
|
1.611
-0.8%
|
17,73
|
28.567 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
306
-0.1%
17,38
5.319 USD
|
306
-0.1%
|
17,38
|
5.319 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
1.712
-0.8%
21,16
36.222 USD
|
1.712
-0.8%
|
21,16
|
36.222 USD
|
|
2023-08-18 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
2.997
-1.4%
21,07
63.147 USD
|
2.997
-1.4%
|
21,07
|
63.147 USD
|
|
2023-08-18 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
26
-0.0%
21,26
553 USD
|
26
-0.0%
|
21,26
|
553 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.468
-0.7%
20,98
30.793 USD
|
1.468
-0.7%
|
20,98
|
30.793 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
306
-0.1%
21,05
6.440 USD
|
306
-0.1%
|
21,05
|
6.440 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
2.075
-1.0%
20,96
43.497 USD
|
2.075
-1.0%
|
20,96
|
43.497 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.610
-0.7%
21,00
33.814 USD
|
1.610
-0.7%
|
21,00
|
33.814 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
1.712
-0.8%
26,68
45.684 USD
|
1.712
-0.8%
|
26,68
|
45.684 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Verkauf
|
48
-0.0%
28,59
1.372 USD
|
48
-0.0%
|
28,59
|
1.372 USD
|
|
2023-05-18 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
2.997
-1.3%
24,91
74.644 USD
|
2.997
-1.3%
|
24,91
|
74.644 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.468
-0.7%
24,82
36.432 USD
|
1.468
-0.7%
|
24,82
|
36.432 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.610
-0.7%
24,80
39.923 USD
|
1.610
-0.7%
|
24,80
|
39.923 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
306
-0.1%
24,67
7.550 USD
|
306
-0.1%
|
24,67
|
7.550 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
2.075
-0.9%
24,82
51.498 USD
|
2.075
-0.9%
|
24,82
|
51.498 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
1.712
-0.7%
19,28
33.010 USD
|
1.712
-0.7%
|
19,28
|
33.010 USD
|
|
2023-02-21 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
3.081
-1.3%
16,46
50.707 USD
|
3.081
-1.3%
|
16,46
|
50.707 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
100
-0.0%
16,80
1.680 USD
|
100
-0.0%
|
16,80
|
1.680 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.458
-0.6%
16,80
24.495 USD
|
1.458
-0.6%
|
16,80
|
24.495 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
2.009
-0.9%
16,60
33.358 USD
|
2.009
-0.9%
|
16,60
|
33.358 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
302
-0.1%
16,77
5.066 USD
|
302
-0.1%
|
16,77
|
5.066 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.424
-0.6%
16,71
23.797 USD
|
1.424
-0.6%
|
16,71
|
23.797 USD
|
|
2023-01-18 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
284
-0.1%
16,08
4.567 USD
|
284
-0.1%
|
16,08
|
4.567 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
16,01
16.010 USD
|
1.000
-0.4%
|
16,01
|
16.010 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
664
-0.3%
16,20
10.760 USD
|
664
-0.3%
|
16,20
|
10.760 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
307
-0.2%
13,07
4.012 USD
|
307
-0.2%
|
13,07
|
4.012 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.469
-0.9%
13,15
19.312 USD
|
1.469
-0.9%
|
13,15
|
19.312 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.611
-1.0%
13,20
21.271 USD
|
1.611
-1.0%
|
13,20
|
21.271 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
2.077
-1.2%
13,23
27.481 USD
|
2.077
-1.2%
|
13,23
|
27.481 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
587
-0.3%
18,52
10.872 USD
|
587
-0.3%
|
18,52
|
10.872 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.611
-0.9%
17,29
27.850 USD
|
1.611
-0.9%
|
17,29
|
27.850 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.469
-0.9%
17,29
25.395 USD
|
1.469
-0.9%
|
17,29
|
25.395 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
307
-0.2%
17,29
5.307 USD
|
307
-0.2%
|
17,29
|
5.307 USD
|
|