2020-11-24 |
2020-11-24 |
|
K
Kauf
|
146
+0.0%
44,00
6.424 USD
|
146
+0.0%
|
44,00
|
6.424 USD
|
|
2020-11-10 |
2020-11-10 |
|
K
Kauf
|
5.700
+0.1%
44,00
250.800 USD
|
5.700
+0.1%
|
44,00
|
250.800 USD
|
|
2020-10-07 |
2020-10-07 |
|
K
Kauf
|
1.700
+0.0%
44,00
74.800 USD
|
1.700
+0.0%
|
44,00
|
74.800 USD
|
|
2020-09-28 |
2020-09-28 |
|
K
Kauf
|
2.275
+0.0%
44,00
100.100 USD
|
2.275
+0.0%
|
44,00
|
100.100 USD
|
|
2020-09-18 |
2020-09-18 |
|
K
Kauf
|
7.820
+0.1%
44,00
344.080 USD
|
7.820
+0.1%
|
44,00
|
344.080 USD
|
|
2020-08-27 |
2020-08-27 |
|
K
Kauf
|
4.000
+0.1%
42,00
168.000 USD
|
4.000
+0.1%
|
42,00
|
168.000 USD
|
|
2020-05-29 |
2020-05-29 |
|
K
Kauf
|
8.380
+0.1%
44,00
368.720 USD
|
8.380
+0.1%
|
44,00
|
368.720 USD
|
|
2020-05-07 |
2020-05-07 |
|
K
Kauf
|
525
+0.0%
44,00
23.100 USD
|
525
+0.0%
|
44,00
|
23.100 USD
|
|
2020-04-03 |
2020-04-03 |
|
K
Kauf
|
1.220
+0.0%
44,00
53.680 USD
|
1.220
+0.0%
|
44,00
|
53.680 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
13.315
+0.2%
44,00
585.860 USD
|
13.315
+0.2%
|
44,00
|
585.860 USD
|
|
2020-02-14 |
2020-02-14 |
|
K
Kauf
|
16.940
+0.2%
44,00
745.360 USD
|
16.940
+0.2%
|
44,00
|
745.360 USD
|
|
2019-11-20 |
2019-11-20 |
|
K
Kauf
|
15.679
+0.2%
44,00
689.876 USD
|
15.679
+0.2%
|
44,00
|
689.876 USD
|
|
2019-10-16 |
2019-10-16 |
|
K
Kauf
|
500
+0.0%
44,00
22.000 USD
|
500
+0.0%
|
44,00
|
22.000 USD
|
|
2019-09-12 |
2019-09-12 |
|
K
Kauf
|
6.360
+0.1%
44,00
279.840 USD
|
6.360
+0.1%
|
44,00
|
279.840 USD
|
|
2019-07-05 |
2019-07-05 |
|
K
Kauf
|
450
+0.0%
44,00
19.800 USD
|
450
+0.0%
|
44,00
|
19.800 USD
|
|
2019-06-28 |
2019-06-28 |
|
K
Kauf
|
2.725
+0.0%
44,00
119.900 USD
|
2.725
+0.0%
|
44,00
|
119.900 USD
|
|
2019-06-25 |
2019-06-25 |
|
K
Kauf
|
14.937
+0.2%
44,00
657.228 USD
|
14.937
+0.2%
|
44,00
|
657.228 USD
|
|
2019-06-05 |
2019-06-05 |
|
K
Kauf
|
4.130
+0.1%
44,00
181.720 USD
|
4.130
+0.1%
|
44,00
|
181.720 USD
|
|
2019-05-17 |
2019-05-17 |
|
K
Kauf
|
4.895
+0.1%
44,00
215.380 USD
|
4.895
+0.1%
|
44,00
|
215.380 USD
|
|
2019-05-13 |
2019-05-13 |
|
K
Kauf
|
3.735
+0.1%
44,00
164.340 USD
|
3.735
+0.1%
|
44,00
|
164.340 USD
|
|
2019-04-29 |
2019-04-29 |
|
K
Kauf
|
7.604
+0.1%
44,00
334.576 USD
|
7.604
+0.1%
|
44,00
|
334.576 USD
|
|
2019-04-05 |
2019-04-05 |
|
K
Kauf
|
1.190
+0.0%
44,00
52.360 USD
|
1.190
+0.0%
|
44,00
|
52.360 USD
|
|
2019-03-20 |
2019-03-20 |
|
K
Kauf
|
6.085
+0.1%
44,00
267.740 USD
|
6.085
+0.1%
|
44,00
|
267.740 USD
|
|
2019-03-06 |
2019-03-06 |
|
K
Kauf
|
11.277
+0.2%
44,00
496.188 USD
|
11.277
+0.2%
|
44,00
|
496.188 USD
|
|
2019-02-22 |
2019-02-22 |
|
K
Kauf
|
28.222
+0.4%
44,00
1.241.768 USD
|
28.222
+0.4%
|
44,00
|
1.241.768 USD
|
|