2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
871.239
0,00
0 USD
|
871.239
|
0,00
|
0 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
871.239
-1.1%
21,59
18.808.482 USD
|
871.239
-1.1%
|
21,59
|
18.808.482 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
4.128.761
0,00
0 USD
|
4.128.761
|
0,00
|
0 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
4.128.761
-4.8%
20,37
84.101.623 USD
|
4.128.761
-4.8%
|
20,37
|
84.101.623 USD
|
|
2004-10-27 |
2004-10-26 |
|
GV
Geplanter Verkauf
|
19.300
-0.5%
50,41
972.913 USD
|
19.300
-0.5%
|
50,41
|
972.913 USD
|
|
2004-10-27 |
2004-10-26 |
|
GV
Geplanter Verkauf
|
30.700
-0.7%
50,40
1.547.280 USD
|
30.700
-0.7%
|
50,40
|
1.547.280 USD
|
|
2004-10-27 |
2004-10-26 |
|
GV
Geplanter Verkauf
|
19.300
-0.5%
50,41
972.913 USD
|
19.300
-0.5%
|
50,41
|
972.913 USD
|
|
2004-10-27 |
2004-10-26 |
|
GV
Geplanter Verkauf
|
30.700
-0.7%
50,40
1.547.280 USD
|
30.700
-0.7%
|
50,40
|
1.547.280 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
3.100
-0.1%
50,07
155.217 USD
|
3.100
-0.1%
|
50,07
|
155.217 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
50,06
5.006 USD
|
100
-0.0%
|
50,06
|
5.006 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
4.700
-0.1%
50,05
235.235 USD
|
4.700
-0.1%
|
50,05
|
235.235 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
50,04
300.240 USD
|
6.000
-0.1%
|
50,04
|
300.240 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
200
-0.0%
50,03
10.006 USD
|
200
-0.0%
|
50,03
|
10.006 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
200
-0.0%
50,02
10.004 USD
|
200
-0.0%
|
50,02
|
10.004 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
400
-0.0%
50,01
20.004 USD
|
400
-0.0%
|
50,01
|
20.004 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
35.300
-0.8%
50,00
1.765.000 USD
|
35.300
-0.8%
|
50,00
|
1.765.000 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
11.000
-0.3%
49,96
549.560 USD
|
11.000
-0.3%
|
49,96
|
549.560 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
14.000
-0.3%
49,95
699.300 USD
|
14.000
-0.3%
|
49,95
|
699.300 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
3.100
-0.1%
50,07
155.217 USD
|
3.100
-0.1%
|
50,07
|
155.217 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
50,06
5.006 USD
|
100
-0.0%
|
50,06
|
5.006 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
4.700
-0.1%
50,05
235.235 USD
|
4.700
-0.1%
|
50,05
|
235.235 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
6.000
-0.1%
50,04
300.240 USD
|
6.000
-0.1%
|
50,04
|
300.240 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
200
-0.0%
50,03
10.006 USD
|
200
-0.0%
|
50,03
|
10.006 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
200
-0.0%
50,02
10.004 USD
|
200
-0.0%
|
50,02
|
10.004 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
400
-0.0%
50,01
20.004 USD
|
400
-0.0%
|
50,01
|
20.004 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
35.300
-0.8%
50,00
1.765.000 USD
|
35.300
-0.8%
|
50,00
|
1.765.000 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
11.000
-0.3%
49,96
549.560 USD
|
11.000
-0.3%
|
49,96
|
549.560 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
14.000
-0.3%
49,95
699.300 USD
|
14.000
-0.3%
|
49,95
|
699.300 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
13.400
-0.3%
49,75
666.650 USD
|
13.400
-0.3%
|
49,75
|
666.650 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
600
-0.0%
49,74
29.844 USD
|
600
-0.0%
|
49,74
|
29.844 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
49,73
4.973 USD
|
100
-0.0%
|
49,73
|
4.973 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
49,71
79.536 USD
|
1.600
-0.0%
|
49,71
|
79.536 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
9.300
-0.2%
49,70
462.210 USD
|
9.300
-0.2%
|
49,70
|
462.210 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
2.000
-0.0%
49,44
98.880 USD
|
2.000
-0.0%
|
49,44
|
98.880 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
16.600
-0.4%
49,41
820.206 USD
|
16.600
-0.4%
|
49,41
|
820.206 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
49,40
9.880 USD
|
200
-0.0%
|
49,40
|
9.880 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
300
-0.0%
49,39
14.817 USD
|
300
-0.0%
|
49,39
|
14.817 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
400
-0.0%
49,37
19.748 USD
|
400
-0.0%
|
49,37
|
19.748 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
49,35
9.870 USD
|
200
-0.0%
|
49,35
|
9.870 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
49,32
4.932 USD
|
100
-0.0%
|
49,32
|
4.932 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
5.200
-0.1%
49,30
256.360 USD
|
5.200
-0.1%
|
49,30
|
256.360 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
13.400
-0.3%
49,75
666.650 USD
|
13.400
-0.3%
|
49,75
|
666.650 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
600
-0.0%
49,74
29.844 USD
|
600
-0.0%
|
49,74
|
29.844 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
49,73
4.973 USD
|
100
-0.0%
|
49,73
|
4.973 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
1.600
-0.0%
49,71
79.536 USD
|
1.600
-0.0%
|
49,71
|
79.536 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
9.300
-0.2%
49,70
462.210 USD
|
9.300
-0.2%
|
49,70
|
462.210 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
2.000
-0.0%
49,44
98.880 USD
|
2.000
-0.0%
|
49,44
|
98.880 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
16.600
-0.4%
49,41
820.206 USD
|
16.600
-0.4%
|
49,41
|
820.206 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
49,40
9.880 USD
|
200
-0.0%
|
49,40
|
9.880 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
300
-0.0%
49,39
14.817 USD
|
300
-0.0%
|
49,39
|
14.817 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
400
-0.0%
49,37
19.748 USD
|
400
-0.0%
|
49,37
|
19.748 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
49,35
9.870 USD
|
200
-0.0%
|
49,35
|
9.870 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
49,32
4.932 USD
|
100
-0.0%
|
49,32
|
4.932 USD
|
|
2004-10-22 |
2004-10-21 |
|
GV
Geplanter Verkauf
|
5.200
-0.1%
49,30
256.360 USD
|
5.200
-0.1%
|
49,30
|
256.360 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
3.000
-0.1%
49,58
148.740 USD
|
3.000
-0.1%
|
49,58
|
148.740 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
400
-0.0%
49,57
19.828 USD
|
400
-0.0%
|
49,57
|
19.828 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
800
-0.0%
49,56
39.648 USD
|
800
-0.0%
|
49,56
|
39.648 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
49,55
64.415 USD
|
1.300
-0.0%
|
49,55
|
64.415 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
4.000
-0.1%
49,54
198.160 USD
|
4.000
-0.1%
|
49,54
|
198.160 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
4.200
-0.1%
49,53
208.026 USD
|
4.200
-0.1%
|
49,53
|
208.026 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
4.100
-0.1%
49,52
203.032 USD
|
4.100
-0.1%
|
49,52
|
203.032 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
2.600
-0.1%
49,51
128.726 USD
|
2.600
-0.1%
|
49,51
|
128.726 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
7.600
-0.2%
49,50
376.200 USD
|
7.600
-0.2%
|
49,50
|
376.200 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
2.000
-0.0%
49,26
98.520 USD
|
2.000
-0.0%
|
49,26
|
98.520 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
62.400
-1.4%
49,25
3.073.200 USD
|
62.400
-1.4%
|
49,25
|
3.073.200 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
300
-0.0%
49,24
14.772 USD
|
300
-0.0%
|
49,24
|
14.772 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
200
-0.0%
49,23
9.846 USD
|
200
-0.0%
|
49,23
|
9.846 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
800
-0.0%
49,22
39.376 USD
|
800
-0.0%
|
49,22
|
39.376 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
600
-0.0%
49,21
29.526 USD
|
600
-0.0%
|
49,21
|
29.526 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
3.700
-0.1%
49,20
182.040 USD
|
3.700
-0.1%
|
49,20
|
182.040 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
30.000
-0.7%
49,05
1.471.500 USD
|
30.000
-0.7%
|
49,05
|
1.471.500 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
3.000
-0.1%
49,58
148.740 USD
|
3.000
-0.1%
|
49,58
|
148.740 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
400
-0.0%
49,57
19.828 USD
|
400
-0.0%
|
49,57
|
19.828 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
800
-0.0%
49,56
39.648 USD
|
800
-0.0%
|
49,56
|
39.648 USD
|
|
2004-10-22 |
2004-10-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
49,55
64.415 USD
|
1.300
-0.0%
|
49,55
|
64.415 USD
|
|