2020-08-13 |
2020-08-12 |
|
K
Kauf
|
1.000
+0.1%
14,45
14.450 USD
|
1.000
+0.1%
|
14,45
|
14.450 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
700
+0.1%
14,50
10.150 USD
|
700
+0.1%
|
14,50
|
10.150 USD
|
|
2020-08-06 |
2020-08-05 |
|
K
Kauf
|
2.200
+0.3%
14,99
32.978 USD
|
2.200
+0.3%
|
14,99
|
32.978 USD
|
|
2020-07-07 |
2020-07-06 |
|
K
Kauf
|
3.281
+0.4%
14,76
48.428 USD
|
3.281
+0.4%
|
14,76
|
48.428 USD
|
|
2020-06-17 |
2020-06-15 |
|
K
Kauf
|
1
+0.0%
15,10
15 USD
|
1
+0.0%
|
15,10
|
15 USD
|
|
2020-06-15 |
2020-06-12 |
|
K
Kauf
|
856
+0.1%
15,15
12.965 USD
|
856
+0.1%
|
15,15
|
12.965 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
5.601
+0.8%
15,04
84.239 USD
|
5.601
+0.8%
|
15,04
|
84.239 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
1.200
+0.2%
15,06
18.076 USD
|
1.200
+0.2%
|
15,06
|
18.076 USD
|
|
2020-04-22 |
2020-04-21 |
|
K
Kauf
|
3.700
+0.5%
16,00
59.196 USD
|
3.700
+0.5%
|
16,00
|
59.196 USD
|
|
2020-04-16 |
2020-04-15 |
|
K
Kauf
|
1.313
+0.2%
15,90
20.879 USD
|
1.313
+0.2%
|
15,90
|
20.879 USD
|
|
2020-04-15 |
2020-04-14 |
|
K
Kauf
|
2.500
+0.3%
15,90
39.755 USD
|
2.500
+0.3%
|
15,90
|
39.755 USD
|
|
2020-04-15 |
2020-04-08 |
|
K
Kauf
|
2.290
+0.3%
16,00
36.638 USD
|
2.290
+0.3%
|
16,00
|
36.638 USD
|
|
2020-04-07 |
2020-04-06 |
|
K
Kauf
|
4.877
+0.7%
15,95
77.803 USD
|
4.877
+0.7%
|
15,95
|
77.803 USD
|
|
2020-03-30 |
2020-03-27 |
|
K
Kauf
|
2.547
+0.4%
15,94
40.594 USD
|
2.547
+0.4%
|
15,94
|
40.594 USD
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
1.433
+0.2%
15,45
22.146 USD
|
1.433
+0.2%
|
15,45
|
22.146 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
1.000
+20.4%
16,40
16.400 USD
|
1.000
+20.4%
|
16,40
|
16.400 USD
|
|
2020-03-18 |
2020-03-17 |
|
K
Kauf
|
200
+0.0%
16,65
3.330 USD
|
200
+0.0%
|
16,65
|
3.330 USD
|
|
2020-03-06 |
2020-03-05 |
|
K
Kauf
|
1.000
+0.1%
19,85
19.850 USD
|
1.000
+0.1%
|
19,85
|
19.850 USD
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
4.675
+0.7%
20,15
94.201 USD
|
4.675
+0.7%
|
20,15
|
94.201 USD
|
|
2020-02-13 |
2020-02-12 |
|
K
Kauf
|
100
+0.0%
21,05
2.105 USD
|
100
+0.0%
|
21,05
|
2.105 USD
|
|