2025-04-03 |
2025-04-02 |
|
K
Kauf
|
17.200
+0.0%
0,44
7.568 USD
|
17.200
+0.0%
|
0,44
|
7.568 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
109.000
+0.2%
0,04
4.796 USD
|
109.000
+0.2%
|
0,04
|
4.796 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
80.000
+0.1%
0,04
3.328 USD
|
80.000
+0.1%
|
0,04
|
3.328 USD
|
|
2025-04-03 |
2025-04-01 |
|
K
Kauf
|
26.004
+0.0%
0,04
1.040 USD
|
26.004
+0.0%
|
0,04
|
1.040 USD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
7.900
+0.0%
0,05
394 USD
|
7.900
+0.0%
|
0,05
|
394 USD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
50.000
+0.1%
0,05
2.405 USD
|
50.000
+0.1%
|
0,05
|
2.405 USD
|
|
2024-11-15 |
2024-11-15 |
|
K
Kauf
|
150.000
+0.3%
0,05
7.185 USD
|
150.000
+0.3%
|
0,05
|
7.185 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
108.389
+0.2%
0,06
6.395 USD
|
108.389
+0.2%
|
0,06
|
6.395 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
20.000
+0.0%
0,06
1.190 USD
|
20.000
+0.0%
|
0,06
|
1.190 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
70.000
+0.1%
0,06
4.060 USD
|
70.000
+0.1%
|
0,06
|
4.060 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
35.000
+0.1%
0,06
1.995 USD
|
35.000
+0.1%
|
0,06
|
1.995 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
52.295
+0.1%
0,05
2.824 USD
|
52.295
+0.1%
|
0,05
|
2.824 USD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
200.000
+0.3%
0,05
9.440 USD
|
200.000
+0.3%
|
0,05
|
9.440 USD
|
|
2024-06-26 |
2024-06-25 |
|
K
Kauf
|
10.000
+0.0%
0,04
420 USD
|
10.000
+0.0%
|
0,04
|
420 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
3.700
+0.0%
0,06
208 USD
|
3.700
+0.0%
|
0,06
|
208 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
18.000
+0.0%
0,06
1.080 USD
|
18.000
+0.0%
|
0,06
|
1.080 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
48.300
+0.1%
0,06
2.874 USD
|
48.300
+0.1%
|
0,06
|
2.874 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
10.000
+0.0%
0,06
624 USD
|
10.000
+0.0%
|
0,06
|
624 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
12.000
+0.0%
0,06
708 USD
|
12.000
+0.0%
|
0,06
|
708 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
35.000
+0.1%
0,06
2.044 USD
|
35.000
+0.1%
|
0,06
|
2.044 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
43.000
+0.1%
0,06
2.365 USD
|
43.000
+0.1%
|
0,06
|
2.365 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
15.000
+0.0%
0,05
797 USD
|
15.000
+0.0%
|
0,05
|
797 USD
|
|
2024-04-19 |
2024-04-18 |
|
K
Kauf
|
93.000
+0.2%
0,06
5.441 USD
|
93.000
+0.2%
|
0,06
|
5.441 USD
|
|
2024-04-19 |
2024-04-18 |
|
K
Kauf
|
100.000
+0.2%
0,05
5.000 USD
|
100.000
+0.2%
|
0,05
|
5.000 USD
|
|
2024-02-23 |
2024-02-23 |
|
K
Kauf
|
100.000
+0.2%
0,05
5.200 USD
|
100.000
+0.2%
|
0,05
|
5.200 USD
|
|
2024-02-12 |
2024-02-12 |
|
K
Kauf
|
1.000
+0.0%
0,05
51 USD
|
1.000
+0.0%
|
0,05
|
51 USD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
61.000
+0.1%
0,05
3.111 USD
|
61.000
+0.1%
|
0,05
|
3.111 USD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
25.689
+0.0%
0,05
1.233 USD
|
25.689
+0.0%
|
0,05
|
1.233 USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
58.700
+0.1%
0,05
2.818 USD
|
58.700
+0.1%
|
0,05
|
2.818 USD
|
|
2024-01-26 |
2024-01-26 |
|
K
Kauf
|
38.510
+0.1%
0,04
1.579 USD
|
38.510
+0.1%
|
0,04
|
1.579 USD
|
|
2024-01-26 |
2024-01-24 |
|
K
Kauf
|
70.000
+0.1%
0,04
2.870 USD
|
70.000
+0.1%
|
0,04
|
2.870 USD
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
152.001
+0.3%
0,04
6.232 USD
|
152.001
+0.3%
|
0,04
|
6.232 USD
|
|
2024-01-23 |
2024-01-18 |
|
K
Kauf
|
57.000
+0.1%
0,04
2.337 USD
|
57.000
+0.1%
|
0,04
|
2.337 USD
|
|
2024-01-18 |
2024-01-17 |
|
K
Kauf
|
100
+0.0%
0,04
4 USD
|
100
+0.0%
|
0,04
|
4 USD
|
|
2024-01-18 |
2024-01-16 |
|
K
Kauf
|
1.000
+0.0%
0,04
41 USD
|
1.000
+0.0%
|
0,04
|
41 USD
|
|
2024-01-08 |
2024-01-08 |
|
K
Kauf
|
72.500
+0.1%
0,04
3.045 USD
|
72.500
+0.1%
|
0,04
|
3.045 USD
|
|
2024-01-08 |
2024-01-08 |
|
K
Kauf
|
142.500
+0.2%
0,04
5.957 USD
|
142.500
+0.2%
|
0,04
|
5.957 USD
|
|
2024-01-08 |
2024-01-05 |
|
K
Kauf
|
238.206
+0.4%
0,04
10.005 USD
|
238.206
+0.4%
|
0,04
|
10.005 USD
|
|
2024-01-05 |
2024-01-04 |
|
K
Kauf
|
60.000
+0.1%
0,04
2.382 USD
|
60.000
+0.1%
|
0,04
|
2.382 USD
|
|
2024-01-05 |
2024-01-04 |
|
K
Kauf
|
65.500
+0.1%
0,04
2.555 USD
|
65.500
+0.1%
|
0,04
|
2.555 USD
|
|
2024-01-04 |
2024-01-03 |
|
K
Kauf
|
56.250
+0.1%
0,04
2.166 USD
|
56.250
+0.1%
|
0,04
|
2.166 USD
|
|
2024-01-04 |
2024-01-03 |
|
K
Kauf
|
43.750
+0.1%
0,04
1.553 USD
|
43.750
+0.1%
|
0,04
|
1.553 USD
|
|
2023-12-22 |
2023-12-22 |
|
K
Kauf
|
21.000
+0.0%
0,04
735 USD
|
21.000
+0.0%
|
0,04
|
735 USD
|
|
2023-12-22 |
2023-12-22 |
|
K
Kauf
|
52.000
+0.1%
0,03
1.690 USD
|
52.000
+0.1%
|
0,03
|
1.690 USD
|
|
2023-12-22 |
2023-12-18 |
|
K
Kauf
|
12.000
+0.0%
0,03
396 USD
|
12.000
+0.0%
|
0,03
|
396 USD
|
|
2023-12-18 |
2023-12-18 |
|
K
Kauf
|
5.000
+0.0%
0,03
163 USD
|
5.000
+0.0%
|
0,03
|
163 USD
|
|
2023-12-22 |
2023-12-15 |
|
K
Kauf
|
20.000
+0.0%
0,03
656 USD
|
20.000
+0.0%
|
0,03
|
656 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
100.000
+0.2%
0,03
3.410 USD
|
100.000
+0.2%
|
0,03
|
3.410 USD
|
|
2023-12-18 |
2023-12-14 |
|
K
Kauf
|
55.000
+0.1%
0,03
1.876 USD
|
55.000
+0.1%
|
0,03
|
1.876 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
28.000
+0.0%
0,03
924 USD
|
28.000
+0.0%
|
0,03
|
924 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
91.500
+0.2%
0,03
2.928 USD
|
91.500
+0.2%
|
0,03
|
2.928 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
27.500
+0.0%
0,03
855 USD
|
27.500
+0.0%
|
0,03
|
855 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
150.000
+0.3%
0,03
5.190 USD
|
150.000
+0.3%
|
0,03
|
5.190 USD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
102.600
+0.2%
0,04
3.591 USD
|
102.600
+0.2%
|
0,04
|
3.591 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
100.000
+0.2%
0,03
3.420 USD
|
100.000
+0.2%
|
0,03
|
3.420 USD
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
6.000
+0.0%
0,03
192 USD
|
6.000
+0.0%
|
0,03
|
192 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
72.500
+0.1%
0,03
2.255 USD
|
72.500
+0.1%
|
0,03
|
2.255 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
100.000
+0.2%
0,03
3.440 USD
|
100.000
+0.2%
|
0,03
|
3.440 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
25.000
+0.0%
0,03
758 USD
|
25.000
+0.0%
|
0,03
|
758 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
11.462
+0.0%
0,04
401 USD
|
11.462
+0.0%
|
0,04
|
401 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
20.000
+0.0%
0,03
696 USD
|
20.000
+0.0%
|
0,03
|
696 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
19.788
+0.0%
0,03
687 USD
|
19.788
+0.0%
|
0,03
|
687 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
20.000
+0.0%
0,03
692 USD
|
20.000
+0.0%
|
0,03
|
692 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
13.750
+0.0%
0,03
473 USD
|
13.750
+0.0%
|
0,03
|
473 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
20.000
+0.0%
0,03
606 USD
|
20.000
+0.0%
|
0,03
|
606 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
225
+0.0%
0,03
7 USD
|
225
+0.0%
|
0,03
|
7 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
10.000
+0.0%
0,03
305 USD
|
10.000
+0.0%
|
0,03
|
305 USD
|
|
2023-10-26 |
2023-10-26 |
|
K
Kauf
|
90.000
+0.2%
0,03
2.790 USD
|
90.000
+0.2%
|
0,03
|
2.790 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
10.800
+0.0%
0,34
3.672 USD
|
10.800
+0.0%
|
0,34
|
3.672 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
30.000
+0.1%
0,03
990 USD
|
30.000
+0.1%
|
0,03
|
990 USD
|
|
2023-10-25 |
2023-10-25 |
|
K
Kauf
|
10.000
+0.0%
0,33
3.250 USD
|
10.000
+0.0%
|
0,33
|
3.250 USD
|
|
2023-10-25 |
2023-10-25 |
|
K
Kauf
|
36.000
+0.1%
0,03
1.224 USD
|
36.000
+0.1%
|
0,03
|
1.224 USD
|
|
2023-10-26 |
2023-10-24 |
|
K
Kauf
|
25.000
+0.0%
0,03
800 USD
|
25.000
+0.0%
|
0,03
|
800 USD
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
4.000
+0.0%
0,03
124 USD
|
4.000
+0.0%
|
0,03
|
124 USD
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
100.000
+0.2%
0,03
3.360 USD
|
100.000
+0.2%
|
0,03
|
3.360 USD
|
|