2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
1.774
-1.9%
102,45
181.754 USD
|
1.774
-1.9%
|
102,45
|
181.754 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
2.322
-2.5%
92,90
215.707 USD
|
2.322
-2.5%
|
92,90
|
215.707 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
9.246
-8.9%
97,28
899.453 USD
|
9.246
-8.9%
|
97,28
|
899.453 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
505
-0.7%
119,75
60.473 USD
|
505
-0.7%
|
119,75
|
60.473 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
509
-0.7%
102,15
51.994 USD
|
509
-0.7%
|
102,15
|
51.994 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
501
-0.7%
108,87
54.544 USD
|
501
-0.7%
|
108,87
|
54.544 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1.097
-1.5%
91,02
99.851 USD
|
1.097
-1.5%
|
91,02
|
99.851 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
693
-0.9%
91,02
63.078 USD
|
693
-0.9%
|
91,02
|
63.078 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
1.083
-1.4%
92,20
99.848 USD
|
1.083
-1.4%
|
92,20
|
99.848 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Verkauf
|
683
-0.9%
92,20
62.969 USD
|
683
-0.9%
|
92,20
|
62.969 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
1.146
-1.5%
87,10
99.814 USD
|
1.146
-1.5%
|
87,10
|
99.814 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
723
-0.9%
87,10
62.972 USD
|
723
-0.9%
|
87,10
|
62.972 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
1.560
-2.5%
75,37
117.583 USD
|
1.560
-2.5%
|
75,37
|
117.583 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
1.006
-1.6%
53,32
53.637 USD
|
1.006
-1.6%
|
53,32
|
53.637 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
993
-1.6%
54,03
53.648 USD
|
993
-1.6%
|
54,03
|
53.648 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
792
-1.2%
53,82
42.629 USD
|
792
-1.2%
|
53,82
|
42.629 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
1.028
-2.1%
55,38
56.926 USD
|
1.028
-2.1%
|
55,38
|
56.926 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
1.089
-2.2%
55,64
60.596 USD
|
1.089
-2.2%
|
55,64
|
60.596 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
627
-1.2%
49,36
30.951 USD
|
627
-1.2%
|
49,36
|
30.951 USD
|
|
2022-02-28 |
2022-02-25 |
|
V
Verkauf
|
1.519
-2.9%
54,15
82.254 USD
|
1.519
-2.9%
|
54,15
|
82.254 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
3.523
-9.1%
54,05
190.418 USD
|
3.523
-9.1%
|
54,05
|
190.418 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
574
-1.5%
89,73
51.505 USD
|
574
-1.5%
|
89,73
|
51.505 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
1.999
-4.7%
95,84
191.584 USD
|
1.999
-4.7%
|
95,84
|
191.584 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
1.785
-4.0%
99,94
178.393 USD
|
1.785
-4.0%
|
99,94
|
178.393 USD
|
|
2020-06-23 |
2020-06-22 |
|
V
Verkauf
|
485
-1.6%
67,70
32.835 USD
|
485
-1.6%
|
67,70
|
32.835 USD
|
|
2020-05-20 |
2020-05-20 |
|
V
Verkauf
|
535
-1.8%
60,24
32.228 USD
|
535
-1.8%
|
60,24
|
32.228 USD
|
|
2020-05-12 |
2020-05-08 |
|
V
Verkauf
|
504
-1.9%
62,63
31.566 USD
|
504
-1.9%
|
62,63
|
31.566 USD
|
|
2020-02-26 |
2020-02-25 |
|
V
Verkauf
|
403
-1.5%
82,34
33.183 USD
|
403
-1.5%
|
82,34
|
33.183 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
3.557
-11.5%
80,15
285.094 USD
|
3.557
-11.5%
|
80,15
|
285.094 USD
|
|
2019-06-24 |
2019-06-20 |
|
V
Verkauf
|
336
-1.6%
62,12
20.872 USD
|
336
-1.6%
|
62,12
|
20.872 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Verkauf
|
341
-2.0%
60,91
20.770 USD
|
341
-2.0%
|
60,91
|
20.770 USD
|
|