2024-08-08 |
2024-08-07 |
|
K
Kauf
|
700
+0.1%
10,60
7.420 USD
|
700
+0.1%
|
10,60
|
7.420 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
47
+0.0%
10,64
500 USD
|
47
+0.0%
|
10,64
|
500 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
10.953
+2.1%
11,00
120.483 USD
|
10.953
+2.1%
|
11,00
|
120.483 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
1.027
+0.2%
10,85
11.143 USD
|
1.027
+0.2%
|
10,85
|
11.143 USD
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
12.273
+2.4%
10,70
131.321 USD
|
12.273
+2.4%
|
10,70
|
131.321 USD
|
|
2023-09-05 |
2023-09-01 |
|
K
Kauf
|
2.500
+0.5%
13,29
33.225 USD
|
2.500
+0.5%
|
13,29
|
33.225 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
3.000
+0.7%
8,72
26.160 USD
|
3.000
+0.7%
|
8,72
|
26.160 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
124
+0.0%
15,87
1.968 USD
|
124
+0.0%
|
15,87
|
1.968 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
836
+0.3%
15,88
13.276 USD
|
836
+0.3%
|
15,88
|
13.276 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
474
+0.2%
15,89
7.532 USD
|
474
+0.2%
|
15,89
|
7.532 USD
|
|
2021-11-12 |
2021-11-10 |
|
K
Kauf
|
8.566
+2.8%
15,91
136.285 USD
|
8.566
+2.8%
|
15,91
|
136.285 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
8.425
+6.2%
11,75
98.994 USD
|
8.425
+6.2%
|
11,75
|
98.994 USD
|
|
2019-06-10 |
2019-06-06 |
|
K
Kauf
|
1.000
+1.0%
14,84
14.840 USD
|
1.000
+1.0%
|
14,84
|
14.840 USD
|
|
2019-06-03 |
2019-05-31 |
|
K
Kauf
|
2.000
+2.0%
14,99
29.980 USD
|
2.000
+2.0%
|
14,99
|
29.980 USD
|
|
2019-05-23 |
2019-05-23 |
|
K
Kauf
|
2.000
+2.1%
15,95
31.900 USD
|
2.000
+2.1%
|
15,95
|
31.900 USD
|
|
2019-05-17 |
2019-05-17 |
|
K
Kauf
|
2.000
+2.1%
16,50
33.000 USD
|
2.000
+2.1%
|
16,50
|
33.000 USD
|
|
2019-05-17 |
2019-05-17 |
|
K
Kauf
|
1.500
+1.6%
16,46
24.690 USD
|
1.500
+1.6%
|
16,46
|
24.690 USD
|
|
2019-05-13 |
2019-05-13 |
|
K
Kauf
|
1.500
+1.9%
16,86
25.290 USD
|
1.500
+1.9%
|
16,86
|
25.290 USD
|
|
2019-05-13 |
2019-05-13 |
|
K
Kauf
|
4.000
+5.3%
16,72
66.880 USD
|
4.000
+5.3%
|
16,72
|
66.880 USD
|
|
2019-05-13 |
2019-05-13 |
|
K
Kauf
|
4.000
+5.6%
16,93
67.720 USD
|
4.000
+5.6%
|
16,93
|
67.720 USD
|
|
2019-05-13 |
2019-05-13 |
|
K
Kauf
|
4.000
+6.0%
16,75
67.000 USD
|
4.000
+6.0%
|
16,75
|
67.000 USD
|
|
2017-10-05 |
2017-10-04 |
|
K
Kauf
|
1.345
+2.9%
16,62
22.354 USD
|
1.345
+2.9%
|
16,62
|
22.354 USD
|
|
2017-10-05 |
2017-10-04 |
|
K
Kauf
|
13.355
+40.7%
16,64
222.227 USD
|
13.355
+40.7%
|
16,64
|
222.227 USD
|
|
2017-10-05 |
2017-10-04 |
|
K
Kauf
|
300
+0.9%
16,63
4.989 USD
|
300
+0.9%
|
16,63
|
4.989 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
350
+1.1%
16,48
5.768 USD
|
350
+1.1%
|
16,48
|
5.768 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
1.225
+4.0%
16,47
20.176 USD
|
1.225
+4.0%
|
16,47
|
20.176 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
2.015
+7.0%
16,46
33.167 USD
|
2.015
+7.0%
|
16,46
|
33.167 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
810
+2.9%
16,45
13.325 USD
|
810
+2.9%
|
16,45
|
13.325 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
600
+2.2%
16,44
9.864 USD
|
600
+2.2%
|
16,44
|
9.864 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
2.000
+7.8%
16,43
32.860 USD
|
2.000
+7.8%
|
16,43
|
32.860 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
100
+0.4%
16,42
1.642 USD
|
100
+0.4%
|
16,42
|
1.642 USD
|
|
2017-05-22 |
2017-05-18 |
|
K
Kauf
|
400
+1.6%
16,41
6.564 USD
|
400
+1.6%
|
16,41
|
6.564 USD
|
|
2017-05-16 |
2017-05-15 |
|
K
Kauf
|
2.500
+11.1%
17,33
43.325 USD
|
2.500
+11.1%
|
17,33
|
43.325 USD
|
|
2017-05-16 |
2017-05-15 |
|
K
Kauf
|
2.500
+12.5%
17,31
43.275 USD
|
2.500
+12.5%
|
17,31
|
43.275 USD
|
|
2017-03-20 |
2017-03-17 |
|
K
Kauf
|
1.002
+5.3%
19,56
19.599 USD
|
1.002
+5.3%
|
19,56
|
19.599 USD
|
|
2017-03-20 |
2017-03-17 |
|
K
Kauf
|
1.200
+6.8%
19,54
23.448 USD
|
1.200
+6.8%
|
19,54
|
23.448 USD
|
|