2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
109
-100.0%
87,50
9.537 USD
|
109
-100.0%
|
87,50
|
9.537 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
23.702
-99.5%
86,71
2.055.153 USD
|
23.702
-99.5%
|
86,71
|
2.055.153 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
34.786
-59.4%
86,06
2.993.718 USD
|
34.786
-59.4%
|
86,06
|
2.993.718 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
10.528
-15.2%
84,92
894.027 USD
|
10.528
-15.2%
|
84,92
|
894.027 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
6.806
-100.0%
90,00
612.506 USD
|
6.806
-100.0%
|
90,00
|
612.506 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
61.282
-90.0%
89,24
5.468.561 USD
|
61.282
-90.0%
|
89,24
|
5.468.561 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
100.189
-59.5%
88,35
8.851.899 USD
|
100.189
-59.5%
|
88,35
|
8.851.899 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
9.600
-5.4%
92,34
886.416 USD
|
9.600
-5.4%
|
92,34
|
886.416 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
39.743
-18.3%
91,62
3.641.174 USD
|
39.743
-18.3%
|
91,62
|
3.641.174 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
19.782
-8.3%
90,30
1.786.295 USD
|
19.782
-8.3%
|
90,30
|
1.786.295 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
223
-0.1%
92,54
20.636 USD
|
223
-0.1%
|
92,54
|
20.636 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
2.932
-1.2%
91,73
268.964 USD
|
2.932
-1.2%
|
91,73
|
268.964 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
1.120
-0.5%
90,33
101.164 USD
|
1.120
-0.5%
|
90,33
|
101.164 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
26.773
-10.0%
92,30
2.471.228 USD
|
26.773
-10.0%
|
92,30
|
2.471.228 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
92.552
-25.6%
91,60
8.478.041 USD
|
92.552
-25.6%
|
91,60
|
8.478.041 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
48.952
-11.9%
90,28
4.419.582 USD
|
48.952
-11.9%
|
90,28
|
4.419.582 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
4.022
-100.0%
97,04
390.287 USD
|
4.022
-100.0%
|
97,04
|
390.287 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
10.754
-72.8%
98,18
1.055.785 USD
|
10.754
-72.8%
|
98,18
|
1.055.785 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
4.793
-24.5%
98,97
474.363 USD
|
4.793
-24.5%
|
98,97
|
474.363 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
37.304
-65.6%
100,41
3.745.807 USD
|
37.304
-65.6%
|
100,41
|
3.745.807 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
12.252
-17.7%
100,74
1.234.242 USD
|
12.252
-17.7%
|
100,74
|
1.234.242 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
15.566
-100.0%
105,43
1.641.155 USD
|
15.566
-100.0%
|
105,43
|
1.641.155 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Verkauf
|
53.565
-77.5%
104,68
5.607.345 USD
|
53.565
-77.5%
|
104,68
|
5.607.345 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
15.872
-100.0%
112,99
1.793.377 USD
|
15.872
-100.0%
|
112,99
|
1.793.377 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
15.875
-100.0%
114,11
1.811.496 USD
|
15.875
-100.0%
|
114,11
|
1.811.496 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
15.875
-5.1%
118,97
1.888.649 USD
|
15.875
-5.1%
|
118,97
|
1.888.649 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
15.875
-5.1%
117,96
1.872.615 USD
|
15.875
-5.1%
|
117,96
|
1.872.615 USD
|
|
2024-11-19 |
2024-10-14 |
|
K
Kauf
|
10
+50.0%
90,88
909 USD
|
10
+50.0%
|
90,88
|
909 USD
|
|
2024-10-09 |
2024-10-08 |
|
V
Verkauf
|
15.875
-5.1%
117,68
1.868.170 USD
|
15.875
-5.1%
|
117,68
|
1.868.170 USD
|
|
2024-10-09 |
2024-10-07 |
|
V
Verkauf
|
15.875
-5.1%
117,36
1.863.090 USD
|
15.875
-5.1%
|
117,36
|
1.863.090 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
15.875
-5.1%
115,85
1.839.119 USD
|
15.875
-5.1%
|
115,85
|
1.839.119 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
15.875
-5.1%
117,00
1.857.375 USD
|
15.875
-5.1%
|
117,00
|
1.857.375 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
15.875
-5.1%
109,75
1.742.281 USD
|
15.875
-5.1%
|
109,75
|
1.742.281 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
15.875
-5.1%
108,41
1.721.009 USD
|
15.875
-5.1%
|
108,41
|
1.721.009 USD
|
|
2024-11-19 |
2024-08-09 |
|
V
Verkauf
|
10
-33.3%
77,71
777 USD
|
10
-33.3%
|
77,71
|
777 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Verkauf
|
15.875
-5.1%
92,88
1.474.470 USD
|
15.875
-5.1%
|
92,88
|
1.474.470 USD
|
|
2024-07-10 |
2024-07-08 |
|
V
Verkauf
|
15.875
-5.1%
91,59
1.453.991 USD
|
15.875
-5.1%
|
91,59
|
1.453.991 USD
|
|
2024-11-19 |
2024-06-17 |
|
K
Kauf
|
10
+50.0%
71,71
717 USD
|
10
+50.0%
|
71,71
|
717 USD
|
|
2024-11-19 |
2024-06-17 |
|
K
Kauf
|
10
+50.0%
71,71
717 USD
|
10
+50.0%
|
71,71
|
717 USD
|
|
2024-11-19 |
2024-06-14 |
|
K
Kauf
|
25
+0.1%
70,91
1.773 USD
|
25
+0.1%
|
70,91
|
1.773 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
15.875
-5.1%
80,38
1.276.033 USD
|
15.875
-5.1%
|
80,38
|
1.276.033 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
15.875
-5.1%
81,03
1.286.351 USD
|
15.875
-5.1%
|
81,03
|
1.286.351 USD
|
|
2024-11-19 |
2024-05-17 |
|
K
Kauf
|
10
+100.0%
78,01
780 USD
|
10
+100.0%
|
78,01
|
780 USD
|
|
2024-11-19 |
2024-05-17 |
|
K
Kauf
|
10
+100.0%
78,01
780 USD
|
10
+100.0%
|
78,01
|
780 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
15.875
-5.1%
82,22
1.305.243 USD
|
15.875
-5.1%
|
82,22
|
1.305.243 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
15.875
-5.1%
81,54
1.294.448 USD
|
15.875
-5.1%
|
81,54
|
1.294.448 USD
|
|
2024-04-17 |
2024-04-16 |
|
V
Verkauf
|
15.875
-5.1%
74,69
1.185.704 USD
|
15.875
-5.1%
|
74,69
|
1.185.704 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Verkauf
|
15.875
-5.1%
76,68
1.217.295 USD
|
15.875
-5.1%
|
76,68
|
1.217.295 USD
|
|
2024-11-19 |
2024-03-19 |
|
K
Kauf
|
10
+inf%
72,62
726 USD
|
10
+inf%
|
72,62
|
726 USD
|
|
2024-11-19 |
2024-03-18 |
|
K
Kauf
|
10
+inf%
72,49
725 USD
|
10
+inf%
|
72,49
|
725 USD
|
|
2024-11-19 |
2024-03-18 |
|
K
Kauf
|
25
+0.1%
72,49
1.812 USD
|
25
+0.1%
|
72,49
|
1.812 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
5.184
-1.7%
79,56
412.434 USD
|
5.184
-1.7%
|
79,56
|
412.434 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
110.794
-26.9%
78,80
8.730.900 USD
|
110.794
-26.9%
|
78,80
|
8.730.900 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
1.164
-0.3%
79,51
92.547 USD
|
1.164
-0.3%
|
79,51
|
92.547 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
15.616
-3.6%
78,79
1.230.385 USD
|
15.616
-3.6%
|
78,79
|
1.230.385 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
201
-0.0%
79,37
15.954 USD
|
201
-0.0%
|
79,37
|
15.954 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
4.073
-0.9%
78,78
320.871 USD
|
4.073
-0.9%
|
78,78
|
320.871 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
1.500
-0.3%
80,14
120.212 USD
|
1.500
-0.3%
|
80,14
|
120.212 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
42.206
-8.9%
79,21
3.343.095 USD
|
42.206
-8.9%
|
79,21
|
3.343.095 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
72.273
-13.2%
78,70
5.687.813 USD
|
72.273
-13.2%
|
78,70
|
5.687.813 USD
|
|
2024-11-19 |
2024-02-16 |
|
V
Verkauf
|
5
-100.0%
72,49
362 USD
|
5
-100.0%
|
72,49
|
362 USD
|
|
2024-11-19 |
2024-02-16 |
|
V
Verkauf
|
5
-100.0%
72,49
362 USD
|
5
-100.0%
|
72,49
|
362 USD
|
|
2024-02-07 |
2024-02-06 |
|
V
Verkauf
|
15.875
-5.1%
68,42
1.086.168 USD
|
15.875
-5.1%
|
68,42
|
1.086.168 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
15.875
-5.1%
68,24
1.083.310 USD
|
15.875
-5.1%
|
68,24
|
1.083.310 USD
|
|
2024-11-19 |
2024-01-24 |
|
K
Kauf
|
5
+inf%
74,62
373 USD
|
5
+inf%
|
74,62
|
373 USD
|
|
2024-11-19 |
2024-01-24 |
|
K
Kauf
|
5
+inf%
74,62
373 USD
|
5
+inf%
|
74,62
|
373 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
15.875
-5.1%
67,19
1.066.641 USD
|
15.875
-5.1%
|
67,19
|
1.066.641 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
15.875
-5.1%
67,47
1.071.086 USD
|
15.875
-5.1%
|
67,47
|
1.071.086 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
10.507
-3.4%
66,65
700.292 USD
|
10.507
-3.4%
|
66,65
|
700.292 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
10.507
-3.4%
65,98
693.252 USD
|
10.507
-3.4%
|
65,98
|
693.252 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
10.507
-3.4%
62,64
658.158 USD
|
10.507
-3.4%
|
62,64
|
658.158 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
10.507
-3.4%
62,24
653.956 USD
|
10.507
-3.4%
|
62,24
|
653.956 USD
|
|
2023-10-06 |
2023-10-05 |
|
V
Verkauf
|
10.507
-3.4%
57,68
606.044 USD
|
10.507
-3.4%
|
57,68
|
606.044 USD
|
|
2023-10-06 |
2023-10-04 |
|
V
Verkauf
|
10.507
-3.4%
57,47
603.837 USD
|
10.507
-3.4%
|
57,47
|
603.837 USD
|
|
2023-09-29 |
2023-09-28 |
|
V
Verkauf
|
10.507
-3.4%
59,08
620.754 USD
|
10.507
-3.4%
|
59,08
|
620.754 USD
|
|