2024-10-21 |
2024-10-18 |
|
V
Verkauf
|
224
-0.0%
22,94
5.139 USD
|
224
-0.0%
|
22,94
|
5.139 USD
|
|
2024-08-02 |
2024-08-01 |
|
V
Verkauf
|
293.874
-1.8%
15,44
4.536.827 USD
|
293.874
-1.8%
|
15,44
|
4.536.827 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
424.355
-2.6%
15,61
6.624.606 USD
|
424.355
-2.6%
|
15,61
|
6.624.606 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
357.568
-2.1%
14,40
5.147.191 USD
|
357.568
-2.1%
|
14,40
|
5.147.191 USD
|
|
2024-07-01 |
2024-06-27 |
|
V
Verkauf
|
327.735
-1.9%
14,25
4.671.207 USD
|
327.735
-1.9%
|
14,25
|
4.671.207 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
228.042
-1.3%
14,11
3.217.673 USD
|
228.042
-1.3%
|
14,11
|
3.217.673 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
231.198
-1.3%
14,17
3.276.076 USD
|
231.198
-1.3%
|
14,17
|
3.276.076 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
384.663
-2.1%
14,50
5.577.614 USD
|
384.663
-2.1%
|
14,50
|
5.577.614 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
240.958
-1.3%
14,36
3.460.157 USD
|
240.958
-1.3%
|
14,36
|
3.460.157 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
191.167
-1.0%
14,36
2.745.158 USD
|
191.167
-1.0%
|
14,36
|
2.745.158 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Verkauf
|
82.984
-0.4%
14,40
1.194.638 USD
|
82.984
-0.4%
|
14,40
|
1.194.638 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
111.811
-0.6%
14,51
1.622.266 USD
|
111.811
-0.6%
|
14,51
|
1.622.266 USD
|
|
2024-06-18 |
2024-06-14 |
|
V
Verkauf
|
149.835
-0.8%
14,56
2.180.848 USD
|
149.835
-0.8%
|
14,56
|
2.180.848 USD
|
|
2024-06-14 |
2024-06-13 |
|
V
Verkauf
|
182.383
-1.0%
14,62
2.666.439 USD
|
182.383
-1.0%
|
14,62
|
2.666.439 USD
|
|
2024-06-14 |
2024-06-12 |
|
V
Verkauf
|
242.573
-1.3%
14,71
3.568.249 USD
|
242.573
-1.3%
|
14,71
|
3.568.249 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
209.076
-1.1%
14,36
3.002.331 USD
|
209.076
-1.1%
|
14,36
|
3.002.331 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
91.778
-0.5%
14,56
1.336.288 USD
|
91.778
-0.5%
|
14,56
|
1.336.288 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
37.898
-0.2%
16,36
620.087 USD
|
37.898
-0.2%
|
16,36
|
620.087 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.062.102
-9.5%
16,54
34.103.043 USD
|
2.062.102
-9.5%
|
16,54
|
34.103.043 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Verkauf
|
8.500.000
-28.2%
14,44
122.697.500 USD
|
8.500.000
-28.2%
|
14,44
|
122.697.500 USD
|
|
2021-01-04 |
2020-12-30 |
|
V
Verkauf
|
36.398
-0.1%
10,26
373.422 USD
|
36.398
-0.1%
|
10,26
|
373.422 USD
|
|
2020-12-30 |
2020-12-29 |
|
V
Verkauf
|
13.100
-0.0%
10,29
134.861 USD
|
13.100
-0.0%
|
10,29
|
134.861 USD
|
|
2020-12-30 |
2020-12-28 |
|
V
Verkauf
|
100.000
-0.3%
10,28
1.028.440 USD
|
100.000
-0.3%
|
10,28
|
1.028.440 USD
|
|
2020-12-28 |
2020-12-24 |
|
V
Verkauf
|
25.410
-0.1%
10,21
259.357 USD
|
25.410
-0.1%
|
10,21
|
259.357 USD
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
103.090
-0.3%
10,27
1.059.105 USD
|
103.090
-0.3%
|
10,27
|
1.059.105 USD
|
|
2020-12-28 |
2020-12-22 |
|
V
Verkauf
|
1.988
-0.0%
10,20
20.281 USD
|
1.988
-0.0%
|
10,20
|
20.281 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Verkauf
|
36.612
-0.1%
10,41
380.952 USD
|
36.612
-0.1%
|
10,41
|
380.952 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
150.000
-0.5%
10,45
1.568.220 USD
|
150.000
-0.5%
|
10,45
|
1.568.220 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
142.186
-0.5%
10,46
1.487.138 USD
|
142.186
-0.5%
|
10,46
|
1.487.138 USD
|
|
2020-12-15 |
2020-12-15 |
|
V
Verkauf
|
148.214
-0.5%
10,44
1.547.502 USD
|
148.214
-0.5%
|
10,44
|
1.547.502 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
211.500
-0.7%
10,23
2.162.693 USD
|
211.500
-0.7%
|
10,23
|
2.162.693 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
119.600
-0.4%
10,23
1.223.460 USD
|
119.600
-0.4%
|
10,23
|
1.223.460 USD
|
|
2020-12-10 |
2020-12-10 |
|
V
Verkauf
|
253.500
-0.8%
10,44
2.647.731 USD
|
253.500
-0.8%
|
10,44
|
2.647.731 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Verkauf
|
456.494
-1.4%
10,40
4.746.807 USD
|
456.494
-1.4%
|
10,40
|
4.746.807 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
138.203
-0.4%
10,17
1.405.262 USD
|
138.203
-0.4%
|
10,17
|
1.405.262 USD
|
|
2020-12-07 |
2020-12-07 |
|
V
Verkauf
|
145.025
-0.4%
10,29
1.492.887 USD
|
145.025
-0.4%
|
10,29
|
1.492.887 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Verkauf
|
205.002
-0.6%
10,52
2.156.519 USD
|
205.002
-0.6%
|
10,52
|
2.156.519 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Verkauf
|
180.276
-0.6%
10,44
1.881.523 USD
|
180.276
-0.6%
|
10,44
|
1.881.523 USD
|
|
2017-05-02 |
2017-04-28 |
|
K
Kauf
|
500.000
+1.1%
10,92
5.457.650 USD
|
500.000
+1.1%
|
10,92
|
5.457.650 USD
|
|