2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
390
-0.0%
75,15
29.309 USD
|
390
-0.0%
|
75,15
|
29.309 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
8.173
-0.5%
75,09
613.711 USD
|
8.173
-0.5%
|
75,09
|
613.711 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
2.486
-0.1%
64,17
159.524 USD
|
2.486
-0.1%
|
64,17
|
159.524 USD
|
|
2020-11-27 |
2020-11-27 |
|
V
Verkauf
|
9.949
-0.6%
64,14
638.129 USD
|
9.949
-0.6%
|
64,14
|
638.129 USD
|
|
2020-11-27 |
2020-11-25 |
|
V
Verkauf
|
28.200
-1.7%
64,04
1.805.928 USD
|
28.200
-1.7%
|
64,04
|
1.805.928 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
13.567
-0.8%
62,27
844.817 USD
|
13.567
-0.8%
|
62,27
|
844.817 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
505
-0.0%
63,04
31.835 USD
|
505
-0.0%
|
63,04
|
31.835 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
59.928
-3.4%
62,29
3.732.915 USD
|
59.928
-3.4%
|
62,29
|
3.732.915 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
6.848
-0.4%
58,36
399.649 USD
|
6.848
-0.4%
|
58,36
|
399.649 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
26.506
-1.5%
57,63
1.527.541 USD
|
26.506
-1.5%
|
57,63
|
1.527.541 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
1.712
-100.0%
58,36
99.912 USD
|
1.712
-100.0%
|
58,36
|
99.912 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
6.627
-79.5%
57,63
381.914 USD
|
6.627
-79.5%
|
57,63
|
381.914 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
25.079
-1.4%
57,36
1.438.531 USD
|
25.079
-1.4%
|
57,36
|
1.438.531 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
6.270
-42.9%
57,36
359.647 USD
|
6.270
-42.9%
|
57,36
|
359.647 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
35.746
-1.9%
57,07
2.040.024 USD
|
35.746
-1.9%
|
57,07
|
2.040.024 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
8.936
-38.0%
57,07
509.978 USD
|
8.936
-38.0%
|
57,07
|
509.978 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
951
-0.1%
58,18
55.329 USD
|
951
-0.1%
|
58,18
|
55.329 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
31.397
-1.7%
57,23
1.796.850 USD
|
31.397
-1.7%
|
57,23
|
1.796.850 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
238
-1.0%
58,18
13.847 USD
|
238
-1.0%
|
58,18
|
13.847 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
7.849
-24.8%
57,23
449.198 USD
|
7.849
-24.8%
|
57,23
|
449.198 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
57
-0.0%
57,03
3.251 USD
|
57
-0.0%
|
57,03
|
3.251 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
14
-0.0%
57,03
798 USD
|
14
-0.0%
|
57,03
|
798 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
178
-0.0%
56,02
9.972 USD
|
178
-0.0%
|
56,02
|
9.972 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
18.802
-1.0%
55,21
1.038.058 USD
|
18.802
-1.0%
|
55,21
|
1.038.058 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
45
-0.1%
56,02
2.521 USD
|
45
-0.1%
|
56,02
|
2.521 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
4.700
-12.9%
55,21
259.487 USD
|
4.700
-12.9%
|
55,21
|
259.487 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
840
-0.0%
59,37
49.871 USD
|
840
-0.0%
|
59,37
|
49.871 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
5.948
-0.3%
53,95
320.895 USD
|
5.948
-0.3%
|
53,95
|
320.895 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
210
-0.6%
59,37
12.468 USD
|
210
-0.6%
|
59,37
|
12.468 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
1.487
-3.9%
53,95
80.224 USD
|
1.487
-3.9%
|
53,95
|
80.224 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
252
-0.0%
59,56
15.009 USD
|
252
-0.0%
|
59,56
|
15.009 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
7.396
-0.4%
58,96
436.068 USD
|
7.396
-0.4%
|
58,96
|
436.068 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
63
-0.2%
59,56
3.752 USD
|
63
-0.2%
|
59,56
|
3.752 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
1.849
-4.6%
58,96
109.017 USD
|
1.849
-4.6%
|
58,96
|
109.017 USD
|
|
2020-06-01 |
2020-06-01 |
|
V
Verkauf
|
436.318
-9.8%
32,32
14.101.798 USD
|
436.318
-9.8%
|
32,32
|
14.101.798 USD
|
|
2020-05-13 |
2020-05-13 |
|
V
Verkauf
|
965.797
-17.9%
28,02
27.056.803 USD
|
965.797
-17.9%
|
28,02
|
27.056.803 USD
|
|
2020-02-20 |
2020-02-20 |
|
V
Verkauf
|
1.142.350
-17.5%
31,85
36.383.848 USD
|
1.142.350
-17.5%
|
31,85
|
36.383.848 USD
|
|
2019-05-15 |
2019-05-15 |
|
V
Verkauf
|
172.083
-2.4%
28,50
4.904.366 USD
|
172.083
-2.4%
|
28,50
|
4.904.366 USD
|
|
2019-05-15 |
2019-05-13 |
|
V
Verkauf
|
996.275
-12.1%
28,50
28.393.838 USD
|
996.275
-12.1%
|
28,50
|
28.393.838 USD
|
|
2019-05-15 |
2019-05-13 |
|
V
Verkauf
|
150.944
-35.3%
28,50
4.301.904 USD
|
150.944
-35.3%
|
28,50
|
4.301.904 USD
|
|