2024-07-01 |
2024-06-28 |
|
K
Kauf
|
2.225
+0.9%
3,78
8.410 USD
|
2.225
+0.9%
|
3,78
|
8.410 USD
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
275
+0.1%
3,77
1.035 USD
|
275
+0.1%
|
3,77
|
1.035 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
1.500
+0.6%
3,69
5.542 USD
|
1.500
+0.6%
|
3,69
|
5.542 USD
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
1.000
+0.4%
3,78
3.780 USD
|
1.000
+0.4%
|
3,78
|
3.780 USD
|
|
2024-06-06 |
2024-06-04 |
|
K
Kauf
|
300
+0.1%
3,80
1.140 USD
|
300
+0.1%
|
3,80
|
1.140 USD
|
|
2024-06-06 |
2024-06-04 |
|
K
Kauf
|
700
+0.3%
3,80
2.660 USD
|
700
+0.3%
|
3,80
|
2.660 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
1.000
+0.4%
3,85
3.850 USD
|
1.000
+0.4%
|
3,85
|
3.850 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
1.500
+0.6%
3,87
5.805 USD
|
1.500
+0.6%
|
3,87
|
5.805 USD
|
|
2024-02-26 |
2024-02-23 |
|
K
Kauf
|
500
+0.2%
4,20
2.100 USD
|
500
+0.2%
|
4,20
|
2.100 USD
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
2.000
+0.8%
4,28
8.559 USD
|
2.000
+0.8%
|
4,28
|
8.559 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
1.000
+0.4%
4,11
4.108 USD
|
1.000
+0.4%
|
4,11
|
4.108 USD
|
|
2024-01-02 |
2023-12-28 |
|
K
Kauf
|
1.500
+0.6%
3,94
5.912 USD
|
1.500
+0.6%
|
3,94
|
5.912 USD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
3.000
+1.3%
3,89
11.665 USD
|
3.000
+1.3%
|
3,89
|
11.665 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
2.000
+0.9%
3,90
7.800 USD
|
2.000
+0.9%
|
3,90
|
7.800 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.250
+0.5%
3,93
4.913 USD
|
1.250
+0.5%
|
3,93
|
4.913 USD
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
1.250
+0.5%
3,94
4.925 USD
|
1.250
+0.5%
|
3,94
|
4.925 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
895
+0.4%
4,20
3.759 USD
|
895
+0.4%
|
4,20
|
3.759 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
105
+0.0%
4,20
441 USD
|
105
+0.0%
|
4,20
|
441 USD
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
1.500
+0.7%
4,40
6.600 USD
|
1.500
+0.7%
|
4,40
|
6.600 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
650
+0.3%
4,38
2.847 USD
|
650
+0.3%
|
4,38
|
2.847 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
400
+0.2%
4,48
1.792 USD
|
400
+0.2%
|
4,48
|
1.792 USD
|
|
2023-06-27 |
2023-06-23 |
|
K
Kauf
|
1.000
+0.4%
4,50
4.500 USD
|
1.000
+0.4%
|
4,50
|
4.500 USD
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
989
+0.4%
4,70
4.648 USD
|
989
+0.4%
|
4,70
|
4.648 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
211
+0.1%
4,65
981 USD
|
211
+0.1%
|
4,65
|
981 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
250
+0.1%
5,15
1.288 USD
|
250
+0.1%
|
5,15
|
1.288 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
320
+0.1%
5,29
1.693 USD
|
320
+0.1%
|
5,29
|
1.693 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
800
+0.4%
5,28
4.224 USD
|
800
+0.4%
|
5,28
|
4.224 USD
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
834
+0.4%
5,35
4.462 USD
|
834
+0.4%
|
5,35
|
4.462 USD
|
|
2023-03-09 |
2023-03-07 |
|
K
Kauf
|
46
+0.0%
5,25
242 USD
|
46
+0.0%
|
5,25
|
242 USD
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
1.000
+0.5%
5,15
5.150 USD
|
1.000
+0.5%
|
5,15
|
5.150 USD
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
2.492
+1.1%
5,44
13.556 USD
|
2.492
+1.1%
|
5,44
|
13.556 USD
|
|
2022-12-09 |
2022-12-07 |
|
K
Kauf
|
8
+0.0%
5,40
43 USD
|
8
+0.0%
|
5,40
|
43 USD
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
2.450
+1.1%
5,48
13.426 USD
|
2.450
+1.1%
|
5,48
|
13.426 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
200
+0.1%
5,49
1.098 USD
|
200
+0.1%
|
5,49
|
1.098 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
2.000
+0.9%
5,55
11.100 USD
|
2.000
+0.9%
|
5,55
|
11.100 USD
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
1.500
+0.7%
5,59
8.388 USD
|
1.500
+0.7%
|
5,59
|
8.388 USD
|
|
2022-11-17 |
2022-11-15 |
|
K
Kauf
|
500
+0.2%
5,59
2.795 USD
|
500
+0.2%
|
5,59
|
2.795 USD
|
|
2022-09-21 |
2022-09-20 |
|
K
Kauf
|
1.000
+0.5%
5,92
5.920 USD
|
1.000
+0.5%
|
5,92
|
5.920 USD
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
349
+0.2%
6,03
2.104 USD
|
349
+0.2%
|
6,03
|
2.104 USD
|
|
2022-09-14 |
2022-09-12 |
|
K
Kauf
|
1
+0.0%
6,03
6 USD
|
1
+0.0%
|
6,03
|
6 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
250
+0.1%
6,00
1.500 USD
|
250
+0.1%
|
6,00
|
1.500 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
250
+0.1%
6,02
1.505 USD
|
250
+0.1%
|
6,02
|
1.505 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.500
+0.7%
6,26
9.390 USD
|
1.500
+0.7%
|
6,26
|
9.390 USD
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
1.500
+0.7%
6,22
9.326 USD
|
1.500
+0.7%
|
6,22
|
9.326 USD
|
|
2022-08-16 |
2022-08-15 |
|
K
Kauf
|
1.450
+0.7%
6,28
9.106 USD
|
1.450
+0.7%
|
6,28
|
9.106 USD
|
|
2022-08-12 |
2022-08-11 |
|
K
Kauf
|
850
+0.4%
6,27
5.332 USD
|
850
+0.4%
|
6,27
|
5.332 USD
|
|
2022-08-12 |
2022-08-11 |
|
K
Kauf
|
450
+0.2%
6,26
2.817 USD
|
450
+0.2%
|
6,26
|
2.817 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
1.689
+0.8%
6,12
10.337 USD
|
1.689
+0.8%
|
6,12
|
10.337 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
61
+0.0%
6,30
384 USD
|
61
+0.0%
|
6,30
|
384 USD
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
1.500
+0.8%
6,35
9.525 USD
|
1.500
+0.8%
|
6,35
|
9.525 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
1.306
+0.7%
6,46
8.437 USD
|
1.306
+0.7%
|
6,46
|
8.437 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
1.194
+0.6%
6,30
7.524 USD
|
1.194
+0.6%
|
6,30
|
7.524 USD
|
|
2022-05-24 |
2022-05-23 |
|
K
Kauf
|
2.500
+1.3%
6,15
15.375 USD
|
2.500
+1.3%
|
6,15
|
15.375 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
2.500
+1.3%
6,27
15.675 USD
|
2.500
+1.3%
|
6,27
|
15.675 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
3.500
+1.9%
6,20
21.700 USD
|
3.500
+1.9%
|
6,20
|
21.700 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
1.920
+1.0%
6,24
11.981 USD
|
1.920
+1.0%
|
6,24
|
11.981 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
400
+0.2%
6,22
2.488 USD
|
400
+0.2%
|
6,22
|
2.488 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
100
+0.1%
6,21
621 USD
|
100
+0.1%
|
6,21
|
621 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
80
+0.0%
6,15
492 USD
|
80
+0.0%
|
6,15
|
492 USD
|
|
2022-03-07 |
2022-03-04 |
|
K
Kauf
|
2.500
+1.4%
6,86
17.148 USD
|
2.500
+1.4%
|
6,86
|
17.148 USD
|
|
2022-03-07 |
2022-03-03 |
|
K
Kauf
|
2.500
+1.4%
6,89
17.221 USD
|
2.500
+1.4%
|
6,89
|
17.221 USD
|
|
2022-03-02 |
2022-03-01 |
|
K
Kauf
|
1.000
+0.6%
6,94
6.940 USD
|
1.000
+0.6%
|
6,94
|
6.940 USD
|
|
2022-03-02 |
2022-02-28 |
|
K
Kauf
|
1.500
+0.8%
6,97
10.455 USD
|
1.500
+0.8%
|
6,97
|
10.455 USD
|
|
2021-12-22 |
2021-12-21 |
|
K
Kauf
|
1.830
+1.0%
7,18
13.139 USD
|
1.830
+1.0%
|
7,18
|
13.139 USD
|
|
2021-12-21 |
2021-12-17 |
|
K
Kauf
|
170
+0.1%
7,15
1.216 USD
|
170
+0.1%
|
7,15
|
1.216 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
1.000
+0.6%
7,20
7.200 USD
|
1.000
+0.6%
|
7,20
|
7.200 USD
|
|
2021-12-08 |
2021-12-07 |
|
K
Kauf
|
100
+0.1%
7,29
729 USD
|
100
+0.1%
|
7,29
|
729 USD
|
|
2021-12-08 |
2021-12-07 |
|
K
Kauf
|
2.400
+1.4%
7,30
17.520 USD
|
2.400
+1.4%
|
7,30
|
17.520 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
2.500
+1.5%
7,25
18.125 USD
|
2.500
+1.5%
|
7,25
|
18.125 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
2.500
+1.5%
7,24
18.094 USD
|
2.500
+1.5%
|
7,24
|
18.094 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
2.500
+1.5%
7,30
18.250 USD
|
2.500
+1.5%
|
7,30
|
18.250 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
2.000
+1.2%
7,44
14.878 USD
|
2.000
+1.2%
|
7,44
|
14.878 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
1.500
+0.9%
7,36
11.040 USD
|
1.500
+0.9%
|
7,36
|
11.040 USD
|
|
2021-11-23 |
2021-11-22 |
|
K
Kauf
|
1.243
+0.8%
7,60
9.447 USD
|
1.243
+0.8%
|
7,60
|
9.447 USD
|
|
2021-11-23 |
2021-11-19 |
|
K
Kauf
|
259
+0.2%
7,60
1.968 USD
|
259
+0.2%
|
7,60
|
1.968 USD
|
|