2020-12-30 |
2020-12-30 |
|
K
Kauf
|
1.701
+1.4%
18,35
31.205 USD
|
1.701
+1.4%
|
18,35
|
31.205 USD
|
|
2020-12-30 |
2020-12-30 |
|
K
Kauf
|
563
+1.4%
18,35
10.332 USD
|
563
+1.4%
|
18,35
|
10.332 USD
|
|
2020-12-30 |
2020-12-30 |
|
K
Kauf
|
266
+1.2%
18,35
4.883 USD
|
266
+1.2%
|
18,35
|
4.883 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
1.982
+1.6%
15,50
30.713 USD
|
1.982
+1.6%
|
15,50
|
30.713 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
656
+1.6%
15,50
10.169 USD
|
656
+1.6%
|
15,50
|
10.169 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
310
+1.5%
15,50
4.806 USD
|
310
+1.5%
|
15,50
|
4.806 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
1.835
+1.5%
16,49
30.260 USD
|
1.835
+1.5%
|
16,49
|
30.260 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
608
+1.5%
16,49
10.019 USD
|
608
+1.5%
|
16,49
|
10.019 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
287
+1.4%
16,49
4.735 USD
|
287
+1.4%
|
16,49
|
4.735 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
1.295
+1.1%
23,12
29.932 USD
|
1.295
+1.1%
|
23,12
|
29.932 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
429
+1.1%
23,12
9.911 USD
|
429
+1.1%
|
23,12
|
9.911 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
203
+1.0%
23,12
4.684 USD
|
203
+1.0%
|
23,12
|
4.684 USD
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
1.092
+0.9%
21,52
23.491 USD
|
1.092
+0.9%
|
21,52
|
23.491 USD
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
361
+0.9%
21,52
7.778 USD
|
361
+0.9%
|
21,52
|
7.778 USD
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
147
+0.8%
21,52
3.159 USD
|
147
+0.8%
|
21,52
|
3.159 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
1.075
+0.9%
21,66
23.279 USD
|
1.075
+0.9%
|
21,66
|
23.279 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
356
+0.9%
21,66
7.708 USD
|
356
+0.9%
|
21,66
|
7.708 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
145
+0.8%
21,66
3.130 USD
|
145
+0.8%
|
21,66
|
3.130 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
1.053
+0.9%
21,90
23.064 USD
|
1.053
+0.9%
|
21,90
|
23.064 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
349
+0.9%
21,90
7.636 USD
|
349
+0.9%
|
21,90
|
7.636 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
135
+0.7%
21,90
2.958 USD
|
135
+0.7%
|
21,90
|
2.958 USD
|
|