2024-08-01 |
2024-08-01 |
|
V
Verkauf
|
5.643
-3.4%
32,28
182.156 USD
|
5.643
-3.4%
|
32,28
|
182.156 USD
|
|
2024-02-13 |
2024-02-13 |
|
K
Kauf
|
1.000
+0.6%
29,40
29.400 USD
|
1.000
+0.6%
|
29,40
|
29.400 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
3.000
+1.9%
28,12
84.360 USD
|
3.000
+1.9%
|
28,12
|
84.360 USD
|
|
2023-04-25 |
2023-04-24 |
|
K
Kauf
|
2.000
+1.2%
24,57
49.140 USD
|
2.000
+1.2%
|
24,57
|
49.140 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
1.000
+0.6%
26,75
26.750 USD
|
1.000
+0.6%
|
26,75
|
26.750 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
2.000
+1.3%
28,41
56.820 USD
|
2.000
+1.3%
|
28,41
|
56.820 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
2.000
+1.3%
29,70
59.400 USD
|
2.000
+1.3%
|
29,70
|
59.400 USD
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
1.000
+0.6%
35,48
35.480 USD
|
1.000
+0.6%
|
35,48
|
35.480 USD
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
1.000
+0.7%
35,00
35.000 USD
|
1.000
+0.7%
|
35,00
|
35.000 USD
|
|
2022-04-26 |
2022-04-25 |
|
K
Kauf
|
1.000
+0.7%
35,38
35.380 USD
|
1.000
+0.7%
|
35,38
|
35.380 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
2.000
+1.3%
33,89
67.780 USD
|
2.000
+1.3%
|
33,89
|
67.780 USD
|
|
2021-03-15 |
2021-03-12 |
|
K
Kauf
|
1.722
+1.2%
34,80
59.926 USD
|
1.722
+1.2%
|
34,80
|
59.926 USD
|
|
2021-02-26 |
2021-02-26 |
|
K
Kauf
|
1.304
+1.0%
31,12
40.580 USD
|
1.304
+1.0%
|
31,12
|
40.580 USD
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
4.196
+3.4%
31,12
130.580 USD
|
4.196
+3.4%
|
31,12
|
130.580 USD
|
|
2021-02-18 |
2021-02-12 |
|
K
Kauf
|
5.000
+4.2%
31,40
157.000 USD
|
5.000
+4.2%
|
31,40
|
157.000 USD
|
|
2021-02-04 |
2021-02-04 |
|
K
Kauf
|
3.000
+2.6%
32,03
96.090 USD
|
3.000
+2.6%
|
32,03
|
96.090 USD
|
|
2021-01-29 |
2021-01-29 |
|
K
Kauf
|
2.000
+1.8%
33,82
67.640 USD
|
2.000
+1.8%
|
33,82
|
67.640 USD
|
|
2021-01-29 |
2021-01-27 |
|
K
Kauf
|
3.000
+2.7%
32,80
98.400 USD
|
3.000
+2.7%
|
32,80
|
98.400 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
5.000
+4.8%
32,60
163.000 USD
|
5.000
+4.8%
|
32,60
|
163.000 USD
|
|
2020-11-05 |
2020-11-05 |
|
K
Kauf
|
1.600
+1.5%
27,99
44.784 USD
|
1.600
+1.5%
|
27,99
|
44.784 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
806
+0.8%
28,89
23.285 USD
|
806
+0.8%
|
28,89
|
23.285 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
531
+0.5%
28,87
15.330 USD
|
531
+0.5%
|
28,87
|
15.330 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
1
+0.0%
28,86
29 USD
|
1
+0.0%
|
28,86
|
29 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
100
+0.1%
28,84
2.884 USD
|
100
+0.1%
|
28,84
|
2.884 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
432
+0.4%
28,80
12.442 USD
|
432
+0.4%
|
28,80
|
12.442 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
1.424
+1.4%
28,75
40.940 USD
|
1.424
+1.4%
|
28,75
|
40.940 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
106
+0.1%
28,73
3.045 USD
|
106
+0.1%
|
28,73
|
3.045 USD
|
|
2020-10-30 |
2020-10-30 |
|
K
Kauf
|
72
+0.1%
28,90
2.081 USD
|
72
+0.1%
|
28,90
|
2.081 USD
|
|
2020-10-30 |
2020-10-30 |
|
K
Kauf
|
692
+0.7%
28,86
19.971 USD
|
692
+0.7%
|
28,86
|
19.971 USD
|
|
2020-10-30 |
2020-10-30 |
|
K
Kauf
|
236
+0.2%
28,82
6.802 USD
|
236
+0.2%
|
28,82
|
6.802 USD
|
|
2020-10-30 |
2020-10-30 |
|
K
Kauf
|
4.000
+4.2%
28,95
115.800 USD
|
4.000
+4.2%
|
28,95
|
115.800 USD
|
|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
409
+0.4%
28,01
11.456 USD
|
409
+0.4%
|
28,01
|
11.456 USD
|
|
2020-10-29 |
2020-10-29 |
|
K
Kauf
|
3.300
+3.6%
27,99
92.367 USD
|
3.300
+3.6%
|
27,99
|
92.367 USD
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
291
+0.3%
27,40
7.973 USD
|
291
+0.3%
|
27,40
|
7.973 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
2.000
+2.2%
24,35
48.700 USD
|
2.000
+2.2%
|
24,35
|
48.700 USD
|
|
2020-06-15 |
2020-06-12 |
|
K
Kauf
|
1.000
+1.1%
24,00
24.000 USD
|
1.000
+1.1%
|
24,00
|
24.000 USD
|
|
2020-06-11 |
2020-06-10 |
|
K
Kauf
|
1.000
+1.1%
25,93
25.930 USD
|
1.000
+1.1%
|
25,93
|
25.930 USD
|
|
2020-05-20 |
2020-05-19 |
|
K
Kauf
|
2.000
+2.4%
24,00
48.000 USD
|
2.000
+2.4%
|
24,00
|
48.000 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
1.400
+1.7%
25,01
35.014 USD
|
1.400
+1.7%
|
25,01
|
35.014 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
100
+0.1%
25,00
2.500 USD
|
100
+0.1%
|
25,00
|
2.500 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
100
+0.1%
24,92
2.492 USD
|
100
+0.1%
|
24,92
|
2.492 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
89
+0.1%
24,91
2.217 USD
|
89
+0.1%
|
24,91
|
2.217 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
240
+0.3%
24,70
5.928 USD
|
240
+0.3%
|
24,70
|
5.928 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
4
+0.0%
24,56
98 USD
|
4
+0.0%
|
24,56
|
98 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
400
+0.5%
24,35
9.740 USD
|
400
+0.5%
|
24,35
|
9.740 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
100
+0.1%
24,34
2.434 USD
|
100
+0.1%
|
24,34
|
2.434 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
67
+0.1%
24,31
1.629 USD
|
67
+0.1%
|
24,31
|
1.629 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
100
+0.1%
24,28
2.428 USD
|
100
+0.1%
|
24,28
|
2.428 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
200
+0.2%
24,27
4.854 USD
|
200
+0.2%
|
24,27
|
4.854 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
100
+0.1%
24,19
2.419 USD
|
100
+0.1%
|
24,19
|
2.419 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
196
+0.2%
24,01
4.706 USD
|
196
+0.2%
|
24,01
|
4.706 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
301
+0.4%
23,92
7.200 USD
|
301
+0.4%
|
23,92
|
7.200 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
1.603
+2.0%
23,90
38.312 USD
|
1.603
+2.0%
|
23,90
|
38.312 USD
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
1.907
+2.4%
31,22
59.537 USD
|
1.907
+2.4%
|
31,22
|
59.537 USD
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
70
+0.1%
31,18
2.183 USD
|
70
+0.1%
|
31,18
|
2.183 USD
|
|
2020-02-12 |
2020-02-11 |
|
K
Kauf
|
23
+0.0%
31,05
714 USD
|
23
+0.0%
|
31,05
|
714 USD
|
|
2020-02-11 |
2020-02-10 |
|
K
Kauf
|
1.015
+1.3%
31,37
31.841 USD
|
1.015
+1.3%
|
31,37
|
31.841 USD
|
|
2020-02-11 |
2020-02-10 |
|
K
Kauf
|
300
+0.4%
31,36
9.408 USD
|
300
+0.4%
|
31,36
|
9.408 USD
|
|
2020-02-11 |
2020-02-10 |
|
K
Kauf
|
1.330
+1.8%
31,35
41.696 USD
|
1.330
+1.8%
|
31,35
|
41.696 USD
|
|
2020-02-11 |
2020-02-10 |
|
K
Kauf
|
255
+0.3%
31,32
7.987 USD
|
255
+0.3%
|
31,32
|
7.987 USD
|
|
2020-02-11 |
2020-02-10 |
|
K
Kauf
|
100
+0.1%
31,30
3.130 USD
|
100
+0.1%
|
31,30
|
3.130 USD
|
|
2019-04-29 |
2019-04-26 |
|
K
Kauf
|
3.900
+5.5%
27,10
105.690 USD
|
3.900
+5.5%
|
27,10
|
105.690 USD
|
|
2019-04-29 |
2019-04-26 |
|
K
Kauf
|
100
+0.1%
26,67
2.667 USD
|
100
+0.1%
|
26,67
|
2.667 USD
|
|
2019-04-29 |
2019-04-26 |
|
K
Kauf
|
1.000
+1.4%
26,69
26.690 USD
|
1.000
+1.4%
|
26,69
|
26.690 USD
|
|