2024-12-17 |
2024-12-15 |
|
K
Kauf
|
38
+0.0%
44,38
1.700 USD
|
38
+0.0%
|
44,38
|
1.700 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
19
+0.0%
45,31
850 USD
|
19
+0.0%
|
45,31
|
850 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
42
+0.0%
40,75
1.700 USD
|
42
+0.0%
|
40,75
|
1.700 USD
|
|
2024-09-17 |
2024-09-15 |
|
K
Kauf
|
170
+0.0%
39,59
6.750 USD
|
170
+0.0%
|
39,59
|
6.750 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
523
+0.1%
38,27
20.000 USD
|
523
+0.1%
|
38,27
|
20.000 USD
|
|
2024-08-12 |
2024-08-09 |
|
K
Kauf
|
3.000
+0.6%
36,80
110.400 USD
|
3.000
+0.6%
|
36,80
|
110.400 USD
|
|
2024-08-06 |
2024-08-05 |
|
K
Kauf
|
2.000
+0.4%
36,14
72.280 USD
|
2.000
+0.4%
|
36,14
|
72.280 USD
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+0.1%
37,99
19.997 USD
|
526
+0.1%
|
37,99
|
19.997 USD
|
|
2024-06-18 |
2024-06-15 |
|
K
Kauf
|
26
+0.0%
32,19
850 USD
|
26
+0.0%
|
32,19
|
850 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
26
+0.0%
33,00
850 USD
|
26
+0.0%
|
33,00
|
850 USD
|
|
2024-04-18 |
2024-04-15 |
|
K
Kauf
|
27
+0.0%
32,06
850 USD
|
27
+0.0%
|
32,06
|
850 USD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
53
+0.0%
32,38
1.700 USD
|
53
+0.0%
|
32,38
|
1.700 USD
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
78
+0.0%
32,59
2.550 USD
|
78
+0.0%
|
32,59
|
2.550 USD
|
|
2024-01-22 |
2024-01-15 |
|
K
Kauf
|
27
+0.0%
31,50
850 USD
|
27
+0.0%
|
31,50
|
850 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
49
+0.0%
34,47
1.700 USD
|
49
+0.0%
|
34,47
|
1.700 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
7.000
+1.5%
30,25
211.750 USD
|
7.000
+1.5%
|
30,25
|
211.750 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
8.000
+1.7%
29,33
234.640 USD
|
8.000
+1.7%
|
29,33
|
234.640 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
57
+0.0%
29,67
1.700 USD
|
57
+0.0%
|
29,67
|
1.700 USD
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
3.000
+0.7%
27,76
83.280 USD
|
3.000
+0.7%
|
27,76
|
83.280 USD
|
|
2023-11-03 |
2023-11-03 |
|
K
Kauf
|
755
+0.2%
28,27
21.344 USD
|
755
+0.2%
|
28,27
|
21.344 USD
|
|
2023-10-18 |
2023-10-15 |
|
K
Kauf
|
99
+0.0%
26,82
2.650 USD
|
99
+0.0%
|
26,82
|
2.650 USD
|
|
2023-09-28 |
2023-09-27 |
|
K
Kauf
|
3.900
+0.9%
27,08
105.612 USD
|
3.900
+0.9%
|
27,08
|
105.612 USD
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
2.000
+0.4%
27,16
54.320 USD
|
2.000
+0.4%
|
27,16
|
54.320 USD
|
|
2023-09-25 |
2023-09-21 |
|
K
Kauf
|
100
+0.0%
27,49
2.749 USD
|
100
+0.0%
|
27,49
|
2.749 USD
|
|
2023-09-20 |
2023-09-19 |
|
K
Kauf
|
2.000
+0.4%
27,42
54.840 USD
|
2.000
+0.4%
|
27,42
|
54.840 USD
|
|
2023-09-19 |
2023-09-18 |
|
K
Kauf
|
6.000
+1.3%
27,69
166.122 USD
|
6.000
+1.3%
|
27,69
|
166.122 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
694
+0.2%
28,81
19.998 USD
|
694
+0.2%
|
28,81
|
19.998 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
6.000
+1.4%
28,45
170.700 USD
|
6.000
+1.4%
|
28,45
|
170.700 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
2.495
+0.6%
28,54
71.207 USD
|
2.495
+0.6%
|
28,54
|
71.207 USD
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
73
+0.0%
28,65
2.091 USD
|
73
+0.0%
|
28,65
|
2.091 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
33
+0.0%
28,83
951 USD
|
33
+0.0%
|
28,83
|
951 USD
|
|
2023-09-08 |
2023-09-07 |
|
K
Kauf
|
5.000
+1.2%
28,67
143.350 USD
|
5.000
+1.2%
|
28,67
|
143.350 USD
|
|
2023-08-31 |
2023-08-30 |
|
K
Kauf
|
7.000
+1.6%
28,10
196.700 USD
|
7.000
+1.6%
|
28,10
|
196.700 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
6.000
+1.4%
28,64
171.840 USD
|
6.000
+1.4%
|
28,64
|
171.840 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
3.000
+0.7%
28,90
86.700 USD
|
3.000
+0.7%
|
28,90
|
86.700 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
678
+0.2%
29,51
19.999 USD
|
678
+0.2%
|
29,51
|
19.999 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
5.000
+1.2%
29,36
146.800 USD
|
5.000
+1.2%
|
29,36
|
146.800 USD
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
2.399
+0.6%
29,87
71.658 USD
|
2.399
+0.6%
|
29,87
|
71.658 USD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
3.131
+0.8%
30,03
94.024 USD
|
3.131
+0.8%
|
30,03
|
94.024 USD
|
|
2023-08-07 |
2023-08-04 |
|
K
Kauf
|
5.869
+1.5%
30,67
180.002 USD
|
5.869
+1.5%
|
30,67
|
180.002 USD
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+0.2%
27,67
20.000 USD
|
723
+0.2%
|
27,67
|
20.000 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
57
+0.0%
29,67
1.691 USD
|
57
+0.0%
|
29,67
|
1.691 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
63
+0.0%
26,95
1.700 USD
|
63
+0.0%
|
26,95
|
1.700 USD
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
152
+0.0%
28,55
4.340 USD
|
152
+0.0%
|
28,55
|
4.340 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
16.303
+4.3%
26,49
431.866 USD
|
16.303
+4.3%
|
26,49
|
431.866 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
6.000
+1.6%
27,67
166.020 USD
|
6.000
+1.6%
|
27,67
|
166.020 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
5.000
+1.4%
27,55
137.750 USD
|
5.000
+1.4%
|
27,55
|
137.750 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
2.000
+0.5%
27,71
55.420 USD
|
2.000
+0.5%
|
27,71
|
55.420 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
5.000
+1.4%
27,81
139.050 USD
|
5.000
+1.4%
|
27,81
|
139.050 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
1.000
+0.3%
27,92
27.920 USD
|
1.000
+0.3%
|
27,92
|
27.920 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
1.000
+0.3%
28,02
28.020 USD
|
1.000
+0.3%
|
28,02
|
28.020 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
1.000
+0.3%
28,21
28.210 USD
|
1.000
+0.3%
|
28,21
|
28.210 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
1.000
+0.3%
28,65
28.650 USD
|
1.000
+0.3%
|
28,65
|
28.650 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
2.000
+0.6%
28,87
57.740 USD
|
2.000
+0.6%
|
28,87
|
57.740 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
83
+0.0%
30,85
2.550 USD
|
83
+0.0%
|
30,85
|
2.550 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
152
+0.0%
33,50
5.100 USD
|
152
+0.0%
|
33,50
|
5.100 USD
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
65
+0.0%
39,51
2.568 USD
|
65
+0.0%
|
39,51
|
2.568 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
90
+0.0%
37,73
3.400 USD
|
90
+0.0%
|
37,73
|
3.400 USD
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
93
+0.0%
36,51
3.396 USD
|
93
+0.0%
|
36,51
|
3.396 USD
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
65
+0.0%
39,45
2.564 USD
|
65
+0.0%
|
39,45
|
2.564 USD
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
24
+0.0%
37,62
903 USD
|
24
+0.0%
|
37,62
|
903 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
361
+0.1%
37,45
13.501 USD
|
361
+0.1%
|
37,45
|
13.501 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
514
+0.1%
38,92
20.005 USD
|
514
+0.1%
|
38,92
|
20.005 USD
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+0.2%
34,29
19.991 USD
|
583
+0.2%
|
34,29
|
19.991 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
48
+0.0%
35,69
1.713 USD
|
48
+0.0%
|
35,69
|
1.713 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
49
+0.0%
34,82
1.706 USD
|
49
+0.0%
|
34,82
|
1.706 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
92
+0.0%
36,92
3.397 USD
|
92
+0.0%
|
36,92
|
3.397 USD
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
64
+0.0%
39,94
2.556 USD
|
64
+0.0%
|
39,94
|
2.556 USD
|
|
2022-02-23 |
2022-02-22 |
|
K
Kauf
|
8.000
+2.3%
36,93
295.440 USD
|
8.000
+2.3%
|
36,93
|
295.440 USD
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
86
+0.0%
39,53
3.400 USD
|
86
+0.0%
|
39,53
|
3.400 USD
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
61
+0.0%
41,37
2.524 USD
|
61
+0.0%
|
41,37
|
2.524 USD
|
|
2021-12-20 |
2021-12-15 |
|
K
Kauf
|
86
+0.0%
39,72
3.416 USD
|
86
+0.0%
|
39,72
|
3.416 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
62
+0.0%
41,72
2.586 USD
|
62
+0.0%
|
41,72
|
2.586 USD
|
|
2021-10-20 |
2021-10-15 |
|
K
Kauf
|
86
+0.0%
39,79
3.422 USD
|
86
+0.0%
|
39,79
|
3.422 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
285
+0.1%
35,48
10.112 USD
|
285
+0.1%
|
35,48
|
10.112 USD
|
|