2021-05-04 |
2021-05-03 |
|
V
Verkauf
|
450
-0.0%
57,14
25.713 USD
|
450
-0.0%
|
57,14
|
25.713 USD
|
|
2021-05-04 |
2021-05-03 |
|
V
Verkauf
|
2.163
-0.1%
56,65
122.534 USD
|
2.163
-0.1%
|
56,65
|
122.534 USD
|
|
2021-05-04 |
2021-05-03 |
|
V
Verkauf
|
1.558
-0.1%
55,36
86.251 USD
|
1.558
-0.1%
|
55,36
|
86.251 USD
|
|
2021-05-04 |
2021-05-03 |
|
V
Verkauf
|
17.834
-0.6%
54,37
969.635 USD
|
17.834
-0.6%
|
54,37
|
969.635 USD
|
|
2021-05-04 |
2021-04-30 |
|
V
Verkauf
|
24.950
-0.8%
57,53
1.435.374 USD
|
24.950
-0.8%
|
57,53
|
1.435.374 USD
|
|
2021-05-04 |
2021-04-30 |
|
V
Verkauf
|
54.586
-1.8%
56,84
3.102.668 USD
|
54.586
-1.8%
|
56,84
|
3.102.668 USD
|
|
2021-05-04 |
2021-04-30 |
|
V
Verkauf
|
24.995
-0.8%
56,16
1.403.719 USD
|
24.995
-0.8%
|
56,16
|
1.403.719 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
27.965
-0.9%
57,56
1.609.665 USD
|
27.965
-0.9%
|
57,56
|
1.609.665 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
44.853
-1.4%
56,60
2.538.680 USD
|
44.853
-1.4%
|
56,60
|
2.538.680 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
16.753
-0.5%
55,82
935.152 USD
|
16.753
-0.5%
|
55,82
|
935.152 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
5.898
-0.2%
54,82
323.328 USD
|
5.898
-0.2%
|
54,82
|
323.328 USD
|
|
2021-04-30 |
2021-04-28 |
|
V
Verkauf
|
20.513
-0.6%
55,66
1.141.754 USD
|
20.513
-0.6%
|
55,66
|
1.141.754 USD
|
|
2021-04-30 |
2021-04-28 |
|
V
Verkauf
|
47.911
-1.5%
54,83
2.626.960 USD
|
47.911
-1.5%
|
54,83
|
2.626.960 USD
|
|
2021-04-30 |
2021-04-28 |
|
V
Verkauf
|
20.335
-0.6%
54,08
1.099.717 USD
|
20.335
-0.6%
|
54,08
|
1.099.717 USD
|
|
2021-04-27 |
2021-04-27 |
|
V
Verkauf
|
911
-0.0%
56,21
51.207 USD
|
911
-0.0%
|
56,21
|
51.207 USD
|
|
2021-04-27 |
2021-04-27 |
|
V
Verkauf
|
35.377
-1.1%
55,53
1.964.485 USD
|
35.377
-1.1%
|
55,53
|
1.964.485 USD
|
|
2021-04-27 |
2021-04-27 |
|
V
Verkauf
|
68.525
-2.0%
54,66
3.745.577 USD
|
68.525
-2.0%
|
54,66
|
3.745.577 USD
|
|
2021-04-27 |
2021-04-27 |
|
V
Verkauf
|
28.813
-0.8%
53,70
1.547.258 USD
|
28.813
-0.8%
|
53,70
|
1.547.258 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
69.404
-2.0%
54,16
3.758.921 USD
|
69.404
-2.0%
|
54,16
|
3.758.921 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
108.004
-3.0%
53,36
5.763.093 USD
|
108.004
-3.0%
|
53,36
|
5.763.093 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
19.032
-0.5%
52,29
995.183 USD
|
19.032
-0.5%
|
52,29
|
995.183 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
16.265
-0.4%
51,30
834.395 USD
|
16.265
-0.4%
|
51,30
|
834.395 USD
|
|
2021-04-27 |
2021-04-26 |
|
V
Verkauf
|
14.910
-0.4%
50,25
749.228 USD
|
14.910
-0.4%
|
50,25
|
749.228 USD
|
|
2021-04-27 |
2021-04-23 |
|
V
Verkauf
|
17.384
-0.5%
50,75
882.238 USD
|
17.384
-0.5%
|
50,75
|
882.238 USD
|
|
2021-04-27 |
2021-04-23 |
|
V
Verkauf
|
72.707
-1.9%
50,11
3.643.348 USD
|
72.707
-1.9%
|
50,11
|
3.643.348 USD
|
|
2021-04-27 |
2021-04-23 |
|
V
Verkauf
|
61.035
-1.6%
49,28
3.007.805 USD
|
61.035
-1.6%
|
49,28
|
3.007.805 USD
|
|
2021-04-22 |
2021-04-22 |
|
V
Verkauf
|
6.672
-0.2%
49,01
326.995 USD
|
6.672
-0.2%
|
49,01
|
326.995 USD
|
|
2021-04-22 |
2021-04-22 |
|
V
Verkauf
|
78.402
-2.0%
48,37
3.792.305 USD
|
78.402
-2.0%
|
48,37
|
3.792.305 USD
|
|
2021-04-22 |
2021-04-21 |
|
V
Verkauf
|
7.666
-0.2%
47,97
367.738 USD
|
7.666
-0.2%
|
47,97
|
367.738 USD
|
|
2021-04-22 |
2021-04-20 |
|
V
Verkauf
|
6.134
-0.2%
48,04
294.677 USD
|
6.134
-0.2%
|
48,04
|
294.677 USD
|
|
2021-04-19 |
2021-04-16 |
|
V
Verkauf
|
267
-0.0%
47,95
12.803 USD
|
267
-0.0%
|
47,95
|
12.803 USD
|
|
2021-04-19 |
2021-04-15 |
|
V
Verkauf
|
18.750
-0.5%
48,17
903.188 USD
|
18.750
-0.5%
|
48,17
|
903.188 USD
|
|
2020-10-22 |
2020-10-20 |
|
K
Kauf
|
233.333
+6.3%
18,00
4.199.994 USD
|
233.333
+6.3%
|
18,00
|
4.199.994 USD
|
|
2019-07-02 |
2019-06-28 |
|
V
Verkauf
|
1.695
-27.1%
38,12
64.606 USD
|
1.695
-27.1%
|
38,12
|
64.606 USD
|
|