2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
757
-2.9%
253,29
191.741 USD
|
757
-2.9%
|
253,29
|
191.741 USD
|
|
2023-03-14 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
2.088
-7.6%
271,67
567.247 USD
|
2.088
-7.6%
|
271,67
|
567.247 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
4.703
-20.7%
203,23
955.791 USD
|
4.703
-20.7%
|
203,23
|
955.791 USD
|
|
2021-06-03 |
2021-06-02 |
|
V
Verkauf
|
7.006
-24.7%
165,40
1.158.764 USD
|
7.006
-24.7%
|
165,40
|
1.158.764 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
17.600
-63.8%
62,75
1.104.400 USD
|
17.600
-63.8%
|
62,75
|
1.104.400 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
17.500
-38.8%
62,85
1.099.875 USD
|
17.500
-38.8%
|
62,85
|
1.099.875 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
12.000
-21.0%
62,20
746.400 USD
|
12.000
-21.0%
|
62,20
|
746.400 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
11.500
-16.8%
62,15
714.725 USD
|
11.500
-16.8%
|
62,15
|
714.725 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
10.500
-13.3%
62,70
658.350 USD
|
10.500
-13.3%
|
62,70
|
658.350 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
3.700
-4.5%
62,77
232.249 USD
|
3.700
-4.5%
|
62,77
|
232.249 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.500
-1.8%
62,90
94.350 USD
|
1.500
-1.8%
|
62,90
|
94.350 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.500
-1.7%
62,22
93.330 USD
|
1.500
-1.7%
|
62,22
|
93.330 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
1.000
-1.2%
62,65
62.650 USD
|
1.000
-1.2%
|
62,65
|
62.650 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
900
-1.0%
62,34
56.106 USD
|
900
-1.0%
|
62,34
|
56.106 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
600
-0.7%
62,73
37.638 USD
|
600
-0.7%
|
62,73
|
37.638 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
600
-0.7%
62,68
37.608 USD
|
600
-0.7%
|
62,68
|
37.608 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
400
-0.4%
62,66
25.064 USD
|
400
-0.4%
|
62,66
|
25.064 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
400
-0.4%
62,31
24.924 USD
|
400
-0.4%
|
62,31
|
24.924 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
400
-0.4%
62,19
24.876 USD
|
400
-0.4%
|
62,19
|
24.876 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
300
-0.3%
62,79
18.837 USD
|
300
-0.3%
|
62,79
|
18.837 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
300
-0.3%
62,69
18.807 USD
|
300
-0.3%
|
62,69
|
18.807 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
208
-0.2%
62,92
13.087 USD
|
208
-0.2%
|
62,92
|
13.087 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
200
-0.2%
62,74
12.548 USD
|
200
-0.2%
|
62,74
|
12.548 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
200
-0.2%
62,61
12.522 USD
|
200
-0.2%
|
62,61
|
12.522 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
200
-0.2%
62,60
12.520 USD
|
200
-0.2%
|
62,60
|
12.520 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,76
6.276 USD
|
100
-0.1%
|
62,76
|
6.276 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,78
6.278 USD
|
100
-0.1%
|
62,78
|
6.278 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,23
6.223 USD
|
100
-0.1%
|
62,23
|
6.223 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,21
6.221 USD
|
100
-0.1%
|
62,21
|
6.221 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,17
6.217 USD
|
100
-0.1%
|
62,17
|
6.217 USD
|
|
2004-07-16 |
2004-07-15 |
|
V
Verkauf
|
100
-0.1%
62,16
6.216 USD
|
100
-0.1%
|
62,16
|
6.216 USD
|
|