2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
1
-0.0%
195,90
196 USD
|
1
-0.0%
|
195,90
|
196 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
200
-0.0%
198,00
39.600 USD
|
200
-0.0%
|
198,00
|
39.600 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
20
-0.0%
196,12
3.922 USD
|
20
-0.0%
|
196,12
|
3.922 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
189
-0.0%
195,52
36.953 USD
|
189
-0.0%
|
195,52
|
36.953 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
1
-0.0%
191,00
191 USD
|
1
-0.0%
|
191,00
|
191 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
2.237
-0.1%
199,08
445.342 USD
|
2.237
-0.1%
|
199,08
|
445.342 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
3.993
-0.1%
197,81
789.855 USD
|
3.993
-0.1%
|
197,81
|
789.855 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
4.633
-0.1%
197,30
914.091 USD
|
4.633
-0.1%
|
197,30
|
914.091 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
1.107
-0.0%
195,82
216.773 USD
|
1.107
-0.0%
|
195,82
|
216.773 USD
|
|
2020-12-16 |
2020-12-16 |
|
V
Verkauf
|
293.848
-3.7%
14,37
4.224.036 USD
|
293.848
-3.7%
|
14,37
|
4.224.036 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
190.590
-2.4%
14,81
2.822.200 USD
|
190.590
-2.4%
|
14,81
|
2.822.200 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Verkauf
|
178.949
-2.2%
16,07
2.875.710 USD
|
178.949
-2.2%
|
16,07
|
2.875.710 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Verkauf
|
1.721.783
-17.2%
15,62
26.891.668 USD
|
1.721.783
-17.2%
|
15,62
|
26.891.668 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
818
-0.0%
220,02
179.980 USD
|
818
-0.0%
|
220,02
|
179.980 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
663
-0.0%
218,85
145.098 USD
|
663
-0.0%
|
218,85
|
145.098 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
5.912
-0.2%
218,04
1.289.025 USD
|
5.912
-0.2%
|
218,04
|
1.289.025 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
6.775
-0.2%
217,14
1.471.157 USD
|
6.775
-0.2%
|
217,14
|
1.471.157 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
11.656
-0.4%
216,06
2.518.338 USD
|
11.656
-0.4%
|
216,06
|
2.518.338 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
27.992
-0.9%
215,08
6.020.396 USD
|
27.992
-0.9%
|
215,08
|
6.020.396 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
2.344
-0.1%
214,31
502.335 USD
|
2.344
-0.1%
|
214,31
|
502.335 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
3.108
-0.1%
212,66
660.947 USD
|
3.108
-0.1%
|
212,66
|
660.947 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
14.408
-0.5%
211,50
3.047.340 USD
|
14.408
-0.5%
|
211,50
|
3.047.340 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
10.599
-0.3%
210,58
2.231.945 USD
|
10.599
-0.3%
|
210,58
|
2.231.945 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
15.091
-0.5%
209,66
3.163.970 USD
|
15.091
-0.5%
|
209,66
|
3.163.970 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
1.674
-0.1%
208,78
349.498 USD
|
1.674
-0.1%
|
208,78
|
349.498 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
1.086
-0.0%
207,96
225.849 USD
|
1.086
-0.0%
|
207,96
|
225.849 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
1.088
-0.0%
206,50
224.671 USD
|
1.088
-0.0%
|
206,50
|
224.671 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
800
-0.0%
205,64
164.516 USD
|
800
-0.0%
|
205,64
|
164.516 USD
|
|
2020-10-30 |
2020-10-29 |
|
V
Verkauf
|
550
-0.0%
203,32
111.828 USD
|
550
-0.0%
|
203,32
|
111.828 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
500
-0.0%
211,06
105.532 USD
|
500
-0.0%
|
211,06
|
105.532 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
23.283
-0.8%
210,31
4.896.648 USD
|
23.283
-0.8%
|
210,31
|
4.896.648 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
37.428
-1.3%
209,47
7.840.043 USD
|
37.428
-1.3%
|
209,47
|
7.840.043 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
25.036
-0.9%
208,40
5.217.502 USD
|
25.036
-0.9%
|
208,40
|
5.217.502 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
38.525
-1.3%
207,35
7.988.159 USD
|
38.525
-1.3%
|
207,35
|
7.988.159 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
41.266
-1.4%
206,50
8.521.429 USD
|
41.266
-1.4%
|
206,50
|
8.521.429 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
45.896
-1.5%
205,49
9.431.169 USD
|
45.896
-1.5%
|
205,49
|
9.431.169 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
38.543
-1.2%
204,57
7.884.742 USD
|
38.543
-1.2%
|
204,57
|
7.884.742 USD
|
|
2020-10-30 |
2020-10-28 |
|
V
Verkauf
|
44.959
-1.4%
203,35
9.142.323 USD
|
44.959
-1.4%
|
203,35
|
9.142.323 USD
|
|
2020-06-16 |
2020-06-12 |
|
V
Verkauf
|
600.000
-19.1%
69,00
41.400.000 USD
|
600.000
-19.1%
|
69,00
|
41.400.000 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
275.000
-8.8%
69,00
18.975.000 USD
|
275.000
-8.8%
|
69,00
|
18.975.000 USD
|
|