2022-08-09 |
2022-08-05 |
|
K
Kauf
|
780
+0.1%
38,14
29.749 USD
|
780
+0.1%
|
38,14
|
29.749 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
5.000
+0.8%
38,45
192.250 USD
|
5.000
+0.8%
|
38,45
|
192.250 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
5.000
+0.8%
38,82
194.100 USD
|
5.000
+0.8%
|
38,82
|
194.100 USD
|
|
2022-03-08 |
2022-03-08 |
|
K
Kauf
|
985
+0.2%
43,62
42.966 USD
|
985
+0.2%
|
43,62
|
42.966 USD
|
|
2022-03-04 |
2022-03-02 |
|
K
Kauf
|
3.650
+0.6%
45,21
165.017 USD
|
3.650
+0.6%
|
45,21
|
165.017 USD
|
|
2022-02-28 |
2022-02-28 |
|
K
Kauf
|
4.550
+0.7%
43,76
199.108 USD
|
4.550
+0.7%
|
43,76
|
199.108 USD
|
|
2022-02-28 |
2022-02-25 |
|
K
Kauf
|
3.545
+0.6%
43,42
153.924 USD
|
3.545
+0.6%
|
43,42
|
153.924 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
5.200
+0.8%
43,19
224.588 USD
|
5.200
+0.8%
|
43,19
|
224.588 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Verkauf
|
15.000
-2.3%
51,53
772.950 USD
|
15.000
-2.3%
|
51,53
|
772.950 USD
|
|
2019-11-15 |
2019-11-14 |
|
V
Verkauf
|
8.099
-1.2%
52,34
423.902 USD
|
8.099
-1.2%
|
52,34
|
423.902 USD
|
|
2019-10-22 |
2019-10-21 |
|
V
Verkauf
|
1.490
-0.2%
49,63
73.949 USD
|
1.490
-0.2%
|
49,63
|
73.949 USD
|
|
2019-05-30 |
2019-05-28 |
|
V
Verkauf
|
3.757
-0.6%
45,59
171.282 USD
|
3.757
-0.6%
|
45,59
|
171.282 USD
|
|
2019-05-24 |
2019-05-24 |
|
V
Verkauf
|
5.995
-0.9%
45,55
273.072 USD
|
5.995
-0.9%
|
45,55
|
273.072 USD
|
|
2019-05-24 |
2019-05-23 |
|
V
Verkauf
|
5.503
-0.8%
45,33
249.451 USD
|
5.503
-0.8%
|
45,33
|
249.451 USD
|
|
2019-05-24 |
2019-05-22 |
|
V
Verkauf
|
2.215
-0.3%
46,42
102.820 USD
|
2.215
-0.3%
|
46,42
|
102.820 USD
|
|
2018-10-15 |
2018-10-15 |
|
V
Verkauf
|
1.000
-0.1%
44,14
44.140 USD
|
1.000
-0.1%
|
44,14
|
44.140 USD
|
|
2017-10-10 |
2017-10-09 |
|
V
Verkauf
|
1.500
-0.2%
48,19
72.285 USD
|
1.500
-0.2%
|
48,19
|
72.285 USD
|
|
2004-07-01 |
2004-06-30 |
|
K
Kauf
|
10.000
+1.8%
14,59
145.850 USD
|
10.000
+1.8%
|
14,59
|
145.850 USD
|
|