2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
7.600
-23.1%
59,05
448.742 USD
|
7.600
-23.1%
|
59,05
|
448.742 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
600
-2.7%
51,84
31.104 USD
|
600
-2.7%
|
51,84
|
31.104 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
572
-2.5%
52,33
29.933 USD
|
572
-2.5%
|
52,33
|
29.933 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
500
-2.1%
51,42
25.710 USD
|
500
-2.1%
|
51,42
|
25.710 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
500
-2.1%
52,00
26.000 USD
|
500
-2.1%
|
52,00
|
26.000 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-1.6%
52,09
20.836 USD
|
400
-1.6%
|
52,09
|
20.836 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-1.6%
51,59
20.636 USD
|
400
-1.6%
|
51,59
|
20.636 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-1.2%
51,72
15.516 USD
|
300
-1.2%
|
51,72
|
15.516 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-1.2%
51,45
15.435 USD
|
300
-1.2%
|
51,45
|
15.435 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-1.2%
52,22
15.666 USD
|
300
-1.2%
|
52,22
|
15.666 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.8%
52,21
10.442 USD
|
200
-0.8%
|
52,21
|
10.442 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.8%
51,48
10.296 USD
|
200
-0.8%
|
51,48
|
10.296 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.8%
51,44
10.288 USD
|
200
-0.8%
|
51,44
|
10.288 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.8%
52,16
10.432 USD
|
200
-0.8%
|
52,16
|
10.432 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.7%
52,12
10.424 USD
|
200
-0.7%
|
52,12
|
10.424 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.7%
51,89
10.378 USD
|
200
-0.7%
|
51,89
|
10.378 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.7%
51,62
10.324 USD
|
200
-0.7%
|
51,62
|
10.324 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.7%
51,65
10.330 USD
|
200
-0.7%
|
51,65
|
10.330 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
51,80
5.180 USD
|
100
-0.4%
|
51,80
|
5.180 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
51,76
5.176 USD
|
100
-0.4%
|
51,76
|
5.176 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
51,87
5.187 USD
|
100
-0.4%
|
51,87
|
5.187 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
52,13
5.213 USD
|
100
-0.4%
|
52,13
|
5.213 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
51,56
5.156 USD
|
100
-0.4%
|
51,56
|
5.156 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
51,90
5.190 USD
|
100
-0.4%
|
51,90
|
5.190 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
52,05
5.205 USD
|
100
-0.4%
|
52,05
|
5.205 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
51,82
5.182 USD
|
100
-0.4%
|
51,82
|
5.182 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.4%
51,43
5.143 USD
|
100
-0.4%
|
51,43
|
5.143 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
4.000
-14.2%
52,11
208.440 USD
|
4.000
-14.2%
|
52,11
|
208.440 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
3.400
-10.8%
51,50
175.100 USD
|
3.400
-10.8%
|
51,50
|
175.100 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.700
-7.9%
51,52
139.104 USD
|
2.700
-7.9%
|
51,52
|
139.104 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.300
-6.3%
52,20
120.060 USD
|
2.300
-6.3%
|
52,20
|
120.060 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.200
-5.7%
51,78
113.916 USD
|
2.200
-5.7%
|
51,78
|
113.916 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.600
-4.0%
52,19
83.504 USD
|
1.600
-4.0%
|
52,19
|
83.504 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.500
-3.6%
51,86
77.790 USD
|
1.500
-3.6%
|
51,86
|
77.790 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.400
-3.2%
51,46
72.044 USD
|
1.400
-3.2%
|
51,46
|
72.044 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.300
-2.9%
52,14
67.782 USD
|
1.300
-2.9%
|
52,14
|
67.782 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.200
-2.6%
52,10
62.520 USD
|
1.200
-2.6%
|
52,10
|
62.520 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.100
-2.3%
51,61
56.771 USD
|
1.100
-2.3%
|
51,61
|
56.771 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.100
-2.3%
51,58
56.738 USD
|
1.100
-2.3%
|
51,58
|
56.738 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-2.0%
52,18
52.180 USD
|
1.000
-2.0%
|
52,18
|
52.180 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-2.0%
51,71
51.710 USD
|
1.000
-2.0%
|
51,71
|
51.710 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-2.0%
52,23
52.230 USD
|
1.000
-2.0%
|
52,23
|
52.230 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.000
-1.9%
52,15
52.150 USD
|
1.000
-1.9%
|
52,15
|
52.150 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
900
-1.7%
51,55
46.395 USD
|
900
-1.7%
|
51,55
|
46.395 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
900
-1.7%
51,88
46.692 USD
|
900
-1.7%
|
51,88
|
46.692 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-1.5%
51,57
41.256 USD
|
800
-1.5%
|
51,57
|
41.256 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-1.4%
51,41
41.128 USD
|
800
-1.4%
|
51,41
|
41.128 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-1.4%
51,70
41.360 USD
|
800
-1.4%
|
51,70
|
41.360 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-1.4%
51,51
41.208 USD
|
800
-1.4%
|
51,51
|
41.208 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
700
-1.2%
51,63
36.141 USD
|
700
-1.2%
|
51,63
|
36.141 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
600
-1.0%
51,81
31.086 USD
|
600
-1.0%
|
51,81
|
31.086 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
700
-3.1%
51,64
36.148 USD
|
700
-3.1%
|
51,64
|
36.148 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
700
-3.0%
51,67
36.169 USD
|
700
-3.0%
|
51,67
|
36.169 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
500
-2.1%
51,45
25.725 USD
|
500
-2.1%
|
51,45
|
25.725 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
500
-2.1%
51,72
25.860 USD
|
500
-2.1%
|
51,72
|
25.860 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
400
-1.6%
51,40
20.560 USD
|
400
-1.6%
|
51,40
|
20.560 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
300
-1.2%
51,39
15.417 USD
|
300
-1.2%
|
51,39
|
15.417 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
300
-1.2%
51,57
15.471 USD
|
300
-1.2%
|
51,57
|
15.471 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
300
-1.2%
51,62
15.486 USD
|
300
-1.2%
|
51,62
|
15.486 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
200
-0.8%
51,83
10.366 USD
|
200
-0.8%
|
51,83
|
10.366 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
200
-0.8%
51,37
10.274 USD
|
200
-0.8%
|
51,37
|
10.274 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
200
-0.8%
51,84
10.368 USD
|
200
-0.8%
|
51,84
|
10.368 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
200
-0.8%
51,38
10.276 USD
|
200
-0.8%
|
51,38
|
10.276 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
100
-0.4%
51,48
5.148 USD
|
100
-0.4%
|
51,48
|
5.148 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
100
-0.4%
51,49
5.149 USD
|
100
-0.4%
|
51,49
|
5.149 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
100
-0.4%
51,55
5.155 USD
|
100
-0.4%
|
51,55
|
5.155 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
100
-0.4%
51,74
5.174 USD
|
100
-0.4%
|
51,74
|
5.174 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
11.800
-35.1%
51,70
610.060 USD
|
11.800
-35.1%
|
51,70
|
610.060 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.800
-12.5%
51,66
247.968 USD
|
4.800
-12.5%
|
51,66
|
247.968 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
4.600
-10.7%
51,65
237.590 USD
|
4.600
-10.7%
|
51,65
|
237.590 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
3.400
-7.3%
51,73
175.882 USD
|
3.400
-7.3%
|
51,73
|
175.882 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
2.800
-5.7%
51,53
144.284 USD
|
2.800
-5.7%
|
51,53
|
144.284 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
2.700
-5.2%
51,69
139.563 USD
|
2.700
-5.2%
|
51,69
|
139.563 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
2.600
-4.8%
51,46
133.796 USD
|
2.600
-4.8%
|
51,46
|
133.796 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Verkauf
|
2.300
-4.0%
51,82
119.186 USD
|
2.300
-4.0%
|
51,82
|
119.186 USD
|
|