2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
1.000
-100.0%
1,13
1.130 USD
|
1.000
-100.0%
|
1,13
|
1.130 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
5.000
+0.3%
1,57
7.828 USD
|
5.000
+0.3%
|
1,57
|
7.828 USD
|
|
2024-11-27 |
2024-11-27 |
|
K
Kauf
|
5.000
+0.3%
1,48
7.384 USD
|
5.000
+0.3%
|
1,48
|
7.384 USD
|
|
2024-11-26 |
2024-11-26 |
|
K
Kauf
|
5.000
+0.3%
1,53
7.644 USD
|
5.000
+0.3%
|
1,53
|
7.644 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
5.000
+0.3%
1,50
7.485 USD
|
5.000
+0.3%
|
1,50
|
7.485 USD
|
|
2024-11-22 |
2024-11-22 |
|
K
Kauf
|
5.000
+0.3%
1,46
7.295 USD
|
5.000
+0.3%
|
1,46
|
7.295 USD
|
|
2024-11-22 |
2024-11-21 |
|
K
Kauf
|
5.000
+0.3%
1,49
7.431 USD
|
5.000
+0.3%
|
1,49
|
7.431 USD
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
5.000
+0.3%
1,43
7.149 USD
|
5.000
+0.3%
|
1,43
|
7.149 USD
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
5.000
+0.3%
1,40
6.996 USD
|
5.000
+0.3%
|
1,40
|
6.996 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
5.000
+0.3%
1,36
6.803 USD
|
5.000
+0.3%
|
1,36
|
6.803 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
5.000
+0.3%
1,31
6.547 USD
|
5.000
+0.3%
|
1,31
|
6.547 USD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
5.000
+0.3%
1,35
6.754 USD
|
5.000
+0.3%
|
1,35
|
6.754 USD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
5.000
+0.3%
1,34
6.683 USD
|
5.000
+0.3%
|
1,34
|
6.683 USD
|
|
2024-11-12 |
2024-11-12 |
|
K
Kauf
|
5.000
+0.3%
1,18
5.906 USD
|
5.000
+0.3%
|
1,18
|
5.906 USD
|
|
2024-11-12 |
2024-11-11 |
|
K
Kauf
|
5.000
+0.3%
1,18
5.914 USD
|
5.000
+0.3%
|
1,18
|
5.914 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
5.000
+0.3%
1,17
5.853 USD
|
5.000
+0.3%
|
1,17
|
5.853 USD
|
|
2024-11-07 |
2024-11-07 |
|
K
Kauf
|
5.000
+0.3%
1,18
5.878 USD
|
5.000
+0.3%
|
1,18
|
5.878 USD
|
|
2024-11-07 |
2024-11-06 |
|
K
Kauf
|
5.000
+0.3%
1,17
5.864 USD
|
5.000
+0.3%
|
1,17
|
5.864 USD
|
|
2024-11-05 |
2024-11-05 |
|
K
Kauf
|
5.000
+0.3%
1,17
5.846 USD
|
5.000
+0.3%
|
1,17
|
5.846 USD
|
|
2024-11-05 |
2024-11-04 |
|
K
Kauf
|
5.000
+0.3%
1,17
5.828 USD
|
5.000
+0.3%
|
1,17
|
5.828 USD
|
|
2024-11-01 |
2024-11-01 |
|
K
Kauf
|
5.000
+0.3%
1,12
5.607 USD
|
5.000
+0.3%
|
1,12
|
5.607 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
5.000
+0.3%
1,11
5.527 USD
|
5.000
+0.3%
|
1,11
|
5.527 USD
|
|
2024-10-30 |
2024-10-30 |
|
K
Kauf
|
5.000
+0.3%
1,09
5.447 USD
|
5.000
+0.3%
|
1,09
|
5.447 USD
|
|
2024-10-30 |
2024-10-29 |
|
K
Kauf
|
5.000
+0.3%
1,08
5.384 USD
|
5.000
+0.3%
|
1,08
|
5.384 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
10.000
+0.7%
1,20
11.994 USD
|
10.000
+0.7%
|
1,20
|
11.994 USD
|
|
2024-09-03 |
2024-08-29 |
|
K
Kauf
|
10.000
+0.7%
1,20
12.027 USD
|
10.000
+0.7%
|
1,20
|
12.027 USD
|
|
2024-08-28 |
2024-08-28 |
|
K
Kauf
|
10.000
+0.7%
1,18
11.848 USD
|
10.000
+0.7%
|
1,18
|
11.848 USD
|
|
2024-08-28 |
2024-08-27 |
|
K
Kauf
|
10.000
+0.7%
1,17
11.732 USD
|
10.000
+0.7%
|
1,17
|
11.732 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
10.000
+0.7%
1,10
11.012 USD
|
10.000
+0.7%
|
1,10
|
11.012 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
10.000
+0.7%
1,02
10.150 USD
|
10.000
+0.7%
|
1,02
|
10.150 USD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
5.000
+0.4%
1,37
6.846 USD
|
5.000
+0.4%
|
1,37
|
6.846 USD
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
5.000
+0.4%
1,37
6.846 USD
|
5.000
+0.4%
|
1,37
|
6.846 USD
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
5.000
+0.4%
1,33
6.631 USD
|
5.000
+0.4%
|
1,33
|
6.631 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
5.000
+0.4%
1,46
7.303 USD
|
5.000
+0.4%
|
1,46
|
7.303 USD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
5.000
+0.4%
1,51
7.558 USD
|
5.000
+0.4%
|
1,51
|
7.558 USD
|
|
2024-05-21 |
2024-05-21 |
|
K
Kauf
|
5.000
+0.4%
1,51
7.558 USD
|
5.000
+0.4%
|
1,51
|
7.558 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
5.000
+0.4%
1,51
7.558 USD
|
5.000
+0.4%
|
1,51
|
7.558 USD
|
|
2024-05-21 |
2024-05-20 |
|
K
Kauf
|
5.000
+0.4%
1,51
7.558 USD
|
5.000
+0.4%
|
1,51
|
7.558 USD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
5.000
+0.4%
1,46
7.321 USD
|
5.000
+0.4%
|
1,46
|
7.321 USD
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
5.000
+0.4%
1,46
7.321 USD
|
5.000
+0.4%
|
1,46
|
7.321 USD
|
|
2024-05-16 |
2024-05-16 |
|
K
Kauf
|
5.000
+0.4%
1,44
7.216 USD
|
5.000
+0.4%
|
1,44
|
7.216 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
5.000
+0.4%
1,44
7.204 USD
|
5.000
+0.4%
|
1,44
|
7.204 USD
|
|
2024-05-14 |
2024-05-14 |
|
K
Kauf
|
5.000
+0.4%
1,37
6.838 USD
|
5.000
+0.4%
|
1,37
|
6.838 USD
|
|
2024-05-14 |
2024-05-13 |
|
K
Kauf
|
5.000
+0.4%
1,30
6.511 USD
|
5.000
+0.4%
|
1,30
|
6.511 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
5.000
+0.4%
1,27
6.368 USD
|
5.000
+0.4%
|
1,27
|
6.368 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
5.000
+0.4%
1,27
6.368 USD
|
5.000
+0.4%
|
1,27
|
6.368 USD
|
|
2024-05-10 |
2024-05-09 |
|
K
Kauf
|
5.000
+0.4%
1,26
6.277 USD
|
5.000
+0.4%
|
1,26
|
6.277 USD
|
|
2024-05-10 |
2024-05-09 |
|
K
Kauf
|
5.000
+0.4%
1,26
6.277 USD
|
5.000
+0.4%
|
1,26
|
6.277 USD
|
|
2024-05-08 |
2024-05-08 |
|
K
Kauf
|
5.000
+0.4%
1,24
6.206 USD
|
5.000
+0.4%
|
1,24
|
6.206 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
5.000
+0.4%
1,23
6.151 USD
|
5.000
+0.4%
|
1,23
|
6.151 USD
|
|
2024-05-06 |
2024-05-06 |
|
K
Kauf
|
5.000
+0.4%
1,12
5.590 USD
|
5.000
+0.4%
|
1,12
|
5.590 USD
|
|
2024-05-06 |
2024-05-03 |
|
K
Kauf
|
5.000
+0.4%
1,09
5.458 USD
|
5.000
+0.4%
|
1,09
|
5.458 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
5.000
+0.4%
1,43
7.161 USD
|
5.000
+0.4%
|
1,43
|
7.161 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
5.000
+0.4%
1,40
6.999 USD
|
5.000
+0.4%
|
1,40
|
6.999 USD
|
|
2023-11-28 |
2023-11-28 |
|
K
Kauf
|
5.000
+0.4%
1,36
6.819 USD
|
5.000
+0.4%
|
1,36
|
6.819 USD
|
|
2023-11-27 |
2023-11-27 |
|
K
Kauf
|
5.000
+0.4%
1,36
6.820 USD
|
5.000
+0.4%
|
1,36
|
6.820 USD
|
|
2023-11-27 |
2023-11-24 |
|
K
Kauf
|
5.000
+0.4%
1,34
6.704 USD
|
5.000
+0.4%
|
1,34
|
6.704 USD
|
|
2023-11-22 |
2023-11-22 |
|
K
Kauf
|
5.000
+0.4%
1,30
6.494 USD
|
5.000
+0.4%
|
1,30
|
6.494 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
5.000
+0.4%
1,23
6.168 USD
|
5.000
+0.4%
|
1,23
|
6.168 USD
|
|
2023-11-20 |
2023-11-20 |
|
K
Kauf
|
5.000
+0.4%
1,23
6.144 USD
|
5.000
+0.4%
|
1,23
|
6.144 USD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
5.000
+0.4%
1,21
6.038 USD
|
5.000
+0.4%
|
1,21
|
6.038 USD
|
|
2023-11-16 |
2023-11-16 |
|
K
Kauf
|
5.000
+0.4%
1,13
5.628 USD
|
5.000
+0.4%
|
1,13
|
5.628 USD
|
|
2023-11-15 |
2023-11-15 |
|
K
Kauf
|
5.000
+0.4%
1,09
5.437 USD
|
5.000
+0.4%
|
1,09
|
5.437 USD
|
|
2023-11-14 |
2023-11-14 |
|
K
Kauf
|
5.000
+0.4%
1,08
5.423 USD
|
5.000
+0.4%
|
1,08
|
5.423 USD
|
|
2023-11-13 |
2023-11-13 |
|
K
Kauf
|
5.000
+0.4%
1,07
5.331 USD
|
5.000
+0.4%
|
1,07
|
5.331 USD
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
5.000
+0.4%
1,09
5.472 USD
|
5.000
+0.4%
|
1,09
|
5.472 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
5.000
+0.4%
1,09
5.463 USD
|
5.000
+0.4%
|
1,09
|
5.463 USD
|
|
2023-11-08 |
2023-11-08 |
|
K
Kauf
|
5.000
+0.4%
1,04
5.218 USD
|
5.000
+0.4%
|
1,04
|
5.218 USD
|
|
2023-11-07 |
2023-11-07 |
|
K
Kauf
|
5.000
+0.4%
1,09
5.430 USD
|
5.000
+0.4%
|
1,09
|
5.430 USD
|
|
2023-11-06 |
2023-11-06 |
|
K
Kauf
|
5.000
+0.4%
1,04
5.221 USD
|
5.000
+0.4%
|
1,04
|
5.221 USD
|
|
2023-11-03 |
2023-11-03 |
|
K
Kauf
|
5.000
+0.4%
1,08
5.400 USD
|
5.000
+0.4%
|
1,08
|
5.400 USD
|
|
2023-11-02 |
2023-11-02 |
|
K
Kauf
|
5.000
+0.4%
1,00
5.018 USD
|
5.000
+0.4%
|
1,00
|
5.018 USD
|
|
2022-02-25 |
2022-02-25 |
|
K
Kauf
|
78
+0.0%
3,61
281 USD
|
78
+0.0%
|
3,61
|
281 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
8.647
+0.8%
3,53
30.514 USD
|
8.647
+0.8%
|
3,53
|
30.514 USD
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
1.275
+0.1%
3,66
4.670 USD
|
1.275
+0.1%
|
3,66
|
4.670 USD
|
|