2025-04-17 |
2025-04-16 |
|
V
Verkauf
|
1.213
-0.9%
23,81
28.878 USD
|
1.213
-0.9%
|
23,81
|
28.878 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
4.696
-3.3%
23,23
109.088 USD
|
4.696
-3.3%
|
23,23
|
109.088 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
2.343
-1.6%
24,48
57.345 USD
|
2.343
-1.6%
|
24,48
|
57.345 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
3.681
-2.5%
23,46
86.344 USD
|
3.681
-2.5%
|
23,46
|
86.344 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
3.496
-2.5%
25,32
88.519 USD
|
3.496
-2.5%
|
25,32
|
88.519 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.496
-2.4%
29,72
103.901 USD
|
3.496
-2.4%
|
29,72
|
103.901 USD
|
|
2025-01-29 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
6.235
-4.1%
28,50
177.698 USD
|
6.235
-4.1%
|
28,50
|
177.698 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
1.979
-1.3%
28,15
55.710 USD
|
1.979
-1.3%
|
28,15
|
55.710 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Verkauf
|
4.577
-2.9%
27,18
124.425 USD
|
4.577
-2.9%
|
27,18
|
124.425 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
8.426
-5.5%
27,31
230.120 USD
|
8.426
-5.5%
|
27,31
|
230.120 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Verkauf
|
1.089
-0.7%
26,98
29.383 USD
|
1.089
-0.7%
|
26,98
|
29.383 USD
|
|
2025-01-17 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
3.496
-2.2%
26,87
93.938 USD
|
3.496
-2.2%
|
26,87
|
93.938 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
3.982
-2.4%
26,61
105.943 USD
|
3.982
-2.4%
|
26,61
|
105.943 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
3.495
-2.9%
24,88
86.956 USD
|
3.495
-2.9%
|
24,88
|
86.956 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Verkauf
|
1.212
-1.0%
21,03
25.482 USD
|
1.212
-1.0%
|
21,03
|
25.482 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
2.072
-1.7%
23,36
48.402 USD
|
2.072
-1.7%
|
23,36
|
48.402 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
2.622
-2.1%
23,25
60.962 USD
|
2.622
-2.1%
|
23,25
|
60.962 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
14.110
-10.4%
26,03
367.241 USD
|
14.110
-10.4%
|
26,03
|
367.241 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
800
-0.6%
23,74
18.988 USD
|
800
-0.6%
|
23,74
|
18.988 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Verkauf
|
1.238
-0.9%
22,86
28.297 USD
|
1.238
-0.9%
|
22,86
|
28.297 USD
|
|
2024-04-10 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
4.626
-3.3%
23,42
108.360 USD
|
4.626
-3.3%
|
23,42
|
108.360 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
55
-0.0%
23,02
1.266 USD
|
55
-0.0%
|
23,02
|
1.266 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
5.494
-3.7%
22,62
124.253 USD
|
5.494
-3.7%
|
22,62
|
124.253 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
7.605
-5.3%
24,12
183.445 USD
|
7.605
-5.3%
|
24,12
|
183.445 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
1.316
-0.9%
24,55
32.302 USD
|
1.316
-0.9%
|
24,55
|
32.302 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Verkauf
|
1.297
-1.1%
16,61
21.542 USD
|
1.297
-1.1%
|
16,61
|
21.542 USD
|
|
2023-09-14 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
2.210
-1.9%
20,17
44.566 USD
|
2.210
-1.9%
|
20,17
|
44.566 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
130
-0.1%
21,20
2.757 USD
|
130
-0.1%
|
21,20
|
2.757 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
3.126
-2.6%
20,30
63.467 USD
|
3.126
-2.6%
|
20,30
|
63.467 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
3.306
-2.5%
31,16
103.017 USD
|
3.306
-2.5%
|
31,16
|
103.017 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
649
-0.5%
36,07
23.407 USD
|
649
-0.5%
|
36,07
|
23.407 USD
|
|
2022-12-15 |
2022-12-14 |
|
GV
Geplanter Verkauf
|
801
-0.8%
36,00
28.836 USD
|
801
-0.8%
|
36,00
|
28.836 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
3.109
-2.9%
34,40
106.950 USD
|
3.109
-2.9%
|
34,40
|
106.950 USD
|
|
2022-09-19 |
2022-09-15 |
|
GV
Geplanter Verkauf
|
1.290
-1.2%
28,58
36.866 USD
|
1.290
-1.2%
|
28,58
|
36.866 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
300
-0.3%
18,62
5.587 USD
|
300
-0.3%
|
18,62
|
5.587 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
1.805
-1.5%
17,53
31.643 USD
|
1.805
-1.5%
|
17,53
|
31.643 USD
|
|
2022-05-11 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
1.804
-1.5%
16,34
29.478 USD
|
1.804
-1.5%
|
16,34
|
29.478 USD
|
|