2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
2.654
-1.3%
5,13
13.615 USD
|
2.654
-1.3%
|
5,13
|
13.615 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
176
-0.1%
5,91
1.040 USD
|
176
-0.1%
|
5,91
|
1.040 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
372
-0.2%
5,91
2.199 USD
|
372
-0.2%
|
5,91
|
2.199 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
871
-0.4%
5,91
5.148 USD
|
871
-0.4%
|
5,91
|
5.148 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
755
-0.4%
5,91
4.462 USD
|
755
-0.4%
|
5,91
|
4.462 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.628
-2.0%
7,56
19.868 USD
|
2.628
-2.0%
|
7,56
|
19.868 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
881
-0.7%
6,06
5.339 USD
|
881
-0.7%
|
6,06
|
5.339 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
376
-0.3%
6,06
2.279 USD
|
376
-0.3%
|
6,06
|
2.279 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
764
-0.6%
6,06
4.630 USD
|
764
-0.6%
|
6,06
|
4.630 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
179
-0.1%
6,06
1.085 USD
|
179
-0.1%
|
6,06
|
1.085 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
909
-0.7%
2,58
2.345 USD
|
909
-0.7%
|
2,58
|
2.345 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
788
-0.6%
2,58
2.033 USD
|
788
-0.6%
|
2,58
|
2.033 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
388
-0.3%
2,58
1.001 USD
|
388
-0.3%
|
2,58
|
1.001 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
184
-0.1%
2,58
475 USD
|
184
-0.1%
|
2,58
|
475 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.578
-1.2%
4,04
6.375 USD
|
1.578
-1.2%
|
4,04
|
6.375 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
874
-0.6%
4,13
3.610 USD
|
874
-0.6%
|
4,13
|
3.610 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
758
-0.5%
4,13
3.131 USD
|
758
-0.5%
|
4,13
|
3.131 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
376
-0.3%
4,13
1.553 USD
|
376
-0.3%
|
4,13
|
1.553 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
181
-0.1%
4,13
748 USD
|
181
-0.1%
|
4,13
|
748 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
3.294
-2.3%
6,83
22.498 USD
|
3.294
-2.3%
|
6,83
|
22.498 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.424
-1.0%
6,20
8.829 USD
|
1.424
-1.0%
|
6,20
|
8.829 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
761
-0.5%
6,20
4.718 USD
|
761
-0.5%
|
6,20
|
4.718 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
375
-0.3%
6,20
2.325 USD
|
375
-0.3%
|
6,20
|
2.325 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
179
-0.1%
6,20
1.110 USD
|
179
-0.1%
|
6,20
|
1.110 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
3.251
-2.8%
7,16
23.277 USD
|
3.251
-2.8%
|
7,16
|
23.277 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
2.882
-2.4%
6,67
19.223 USD
|
2.882
-2.4%
|
6,67
|
19.223 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
773
-0.7%
6,67
5.156 USD
|
773
-0.7%
|
6,67
|
5.156 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
1.447
-1.2%
6,67
9.651 USD
|
1.447
-1.2%
|
6,67
|
9.651 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
381
-0.3%
6,67
2.541 USD
|
381
-0.3%
|
6,67
|
2.541 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
181
-0.2%
6,67
1.207 USD
|
181
-0.2%
|
6,67
|
1.207 USD
|
|
2023-09-18 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
3.304
-2.7%
5,75
18.998 USD
|
3.304
-2.7%
|
5,75
|
18.998 USD
|
|
2023-09-18 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
10.000
-7.5%
5,75
57.500 USD
|
10.000
-7.5%
|
5,75
|
57.500 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
179
-0.1%
6,28
1.124 USD
|
179
-0.1%
|
6,28
|
1.124 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
373
-0.3%
6,28
2.342 USD
|
373
-0.3%
|
6,28
|
2.342 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
1.419
-1.1%
6,28
8.911 USD
|
1.419
-1.1%
|
6,28
|
8.911 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
758
-0.6%
6,28
4.760 USD
|
758
-0.6%
|
6,28
|
4.760 USD
|
|
2023-06-02 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
2.800
-2.2%
8,64
24.192 USD
|
2.800
-2.2%
|
8,64
|
24.192 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
10.000
-7.2%
8,81
88.100 USD
|
10.000
-7.2%
|
8,81
|
88.100 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
118
-0.1%
9,00
1.062 USD
|
118
-0.1%
|
9,00
|
1.062 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
505
-0.4%
9,00
4.545 USD
|
505
-0.4%
|
9,00
|
4.545 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
249
-0.2%
9,00
2.241 USD
|
249
-0.2%
|
9,00
|
2.241 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
945
-0.7%
9,00
8.505 USD
|
945
-0.7%
|
9,00
|
8.505 USD
|
|
2023-03-03 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
2.800
-2.1%
6,03
16.884 USD
|
2.800
-2.1%
|
6,03
|
16.884 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
10.000
-7.0%
6,33
63.300 USD
|
10.000
-7.0%
|
6,33
|
63.300 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
563
-0.4%
6,49
3.654 USD
|
563
-0.4%
|
6,49
|
3.654 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
919
-0.7%
6,49
5.964 USD
|
919
-0.7%
|
6,49
|
5.964 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
246
-0.2%
6,49
1.597 USD
|
246
-0.2%
|
6,49
|
1.597 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
116
-0.1%
6,49
753 USD
|
116
-0.1%
|
6,49
|
753 USD
|
|
2022-12-02 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
2.800
-2.5%
8,00
22.400 USD
|
2.800
-2.5%
|
8,00
|
22.400 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
579
-0.5%
8,37
4.846 USD
|
579
-0.5%
|
8,37
|
4.846 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
944
-0.8%
8,37
7.901 USD
|
944
-0.8%
|
8,37
|
7.901 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
119
-0.1%
8,37
996 USD
|
119
-0.1%
|
8,37
|
996 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
248
-0.2%
8,37
2.076 USD
|
248
-0.2%
|
8,37
|
2.076 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
10.000
-8.1%
8,20
82.000 USD
|
10.000
-8.1%
|
8,20
|
82.000 USD
|
|
2022-09-02 |
2022-09-02 |
|
GV
Geplanter Verkauf
|
2.800
-2.4%
12,27
34.356 USD
|
2.800
-2.4%
|
12,27
|
34.356 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
121
-0.1%
12,34
1.493 USD
|
121
-0.1%
|
12,34
|
1.493 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
255
-0.2%
12,33
3.144 USD
|
255
-0.2%
|
12,33
|
3.144 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
594
-0.5%
12,33
7.324 USD
|
594
-0.5%
|
12,33
|
7.324 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
970
-0.8%
12,33
11.960 USD
|
970
-0.8%
|
12,33
|
11.960 USD
|
|
2022-09-02 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
10.000
-7.8%
11,58
115.800 USD
|
10.000
-7.8%
|
11,58
|
115.800 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
2.800
-2.3%
11,69
32.732 USD
|
2.800
-2.3%
|
11,69
|
32.732 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
571
-0.5%
12,06
6.886 USD
|
571
-0.5%
|
12,06
|
6.886 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
246
-0.2%
12,06
2.967 USD
|
246
-0.2%
|
12,06
|
2.967 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
932
-0.8%
12,06
11.240 USD
|
932
-0.8%
|
12,06
|
11.240 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
118
-0.1%
12,06
1.423 USD
|
118
-0.1%
|
12,06
|
1.423 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
2.800
-2.2%
15,15
42.420 USD
|
2.800
-2.2%
|
15,15
|
42.420 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
917
-0.7%
15,95
14.626 USD
|
917
-0.7%
|
15,95
|
14.626 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
117
-0.1%
15,95
1.866 USD
|
117
-0.1%
|
15,95
|
1.866 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
556
-0.4%
15,95
8.868 USD
|
556
-0.4%
|
15,95
|
8.868 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
537
-0.4%
15,95
8.565 USD
|
537
-0.4%
|
15,95
|
8.565 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
10.000
-7.3%
16,17
161.700 USD
|
10.000
-7.3%
|
16,17
|
161.700 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
2.800
-2.4%
22,68
63.504 USD
|
2.800
-2.4%
|
22,68
|
63.504 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
569
-0.5%
24,24
13.793 USD
|
569
-0.5%
|
24,24
|
13.793 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.004
-0.8%
24,24
24.337 USD
|
1.004
-0.8%
|
24,24
|
24.337 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
451
-0.4%
24,24
10.932 USD
|
451
-0.4%
|
24,24
|
10.932 USD
|
|