2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
12.616
-1.4%
29,79
375.831 USD
|
12.616
-1.4%
|
29,79
|
375.831 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
3.352
-0.4%
29,79
99.856 USD
|
3.352
-0.4%
|
29,79
|
99.856 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
2.404
-0.3%
29,79
71.615 USD
|
2.404
-0.3%
|
29,79
|
71.615 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.807
-0.2%
29,79
53.831 USD
|
1.807
-0.2%
|
29,79
|
53.831 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
3.451
-0.4%
26,38
91.037 USD
|
3.451
-0.4%
|
26,38
|
91.037 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
14.897
-1.6%
26,38
392.983 USD
|
14.897
-1.6%
|
26,38
|
392.983 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.471
-0.3%
26,38
65.185 USD
|
2.471
-0.3%
|
26,38
|
65.185 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
4.542
-0.5%
26,38
119.818 USD
|
4.542
-0.5%
|
26,38
|
119.818 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.085
-0.2%
26,38
55.002 USD
|
2.085
-0.2%
|
26,38
|
55.002 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
3.288
-0.5%
22,95
75.460 USD
|
3.288
-0.5%
|
22,95
|
75.460 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
2.354
-0.4%
22,95
54.024 USD
|
2.354
-0.4%
|
22,95
|
54.024 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
1.770
-0.3%
22,95
40.622 USD
|
1.770
-0.3%
|
22,95
|
40.622 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
2.007
-0.3%
22,95
46.061 USD
|
2.007
-0.3%
|
22,95
|
46.061 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
3.355
-0.5%
27,97
93.839 USD
|
3.355
-0.5%
|
27,97
|
93.839 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
2.402
-0.4%
27,97
67.184 USD
|
2.402
-0.4%
|
27,97
|
67.184 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.805
-0.3%
27,97
50.486 USD
|
1.805
-0.3%
|
27,97
|
50.486 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
2.047
-0.3%
27,97
57.255 USD
|
2.047
-0.3%
|
27,97
|
57.255 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
6.480
-0.9%
28,63
185.522 USD
|
6.480
-0.9%
|
28,63
|
185.522 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
2.321
-0.3%
28,63
66.450 USD
|
2.321
-0.3%
|
28,63
|
66.450 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.745
-0.3%
28,63
49.959 USD
|
1.745
-0.3%
|
28,63
|
49.959 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.979
-0.3%
28,63
56.659 USD
|
1.979
-0.3%
|
28,63
|
56.659 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
2.320
-0.3%
35,04
81.293 USD
|
2.320
-0.3%
|
35,04
|
81.293 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
1.745
-0.2%
35,04
61.145 USD
|
1.745
-0.2%
|
35,04
|
61.145 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
14.238
-2.0%
35,04
498.900 USD
|
14.238
-2.0%
|
35,04
|
498.900 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Verkauf
|
2.001
-0.3%
35,04
70.115 USD
|
2.001
-0.3%
|
35,04
|
70.115 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
2.706
-0.4%
38,88
105.209 USD
|
2.706
-0.4%
|
38,88
|
105.209 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
1.757
-0.2%
37,99
66.748 USD
|
1.757
-0.2%
|
37,99
|
66.748 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
2.021
-0.3%
37,99
76.778 USD
|
2.021
-0.3%
|
37,99
|
76.778 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
2.073
-0.3%
37,99
78.753 USD
|
2.073
-0.3%
|
37,99
|
78.753 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
2.369
-0.3%
37,99
89.998 USD
|
2.369
-0.3%
|
37,99
|
89.998 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Verkauf
|
1.781
-0.2%
37,99
67.660 USD
|
1.781
-0.2%
|
37,99
|
67.660 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
2.388
-0.4%
31,65
75.580 USD
|
2.388
-0.4%
|
31,65
|
75.580 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
1.796
-0.3%
31,65
56.843 USD
|
1.796
-0.3%
|
31,65
|
56.843 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
1.771
-0.3%
31,65
56.052 USD
|
1.771
-0.3%
|
31,65
|
56.052 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
2.037
-0.4%
31,65
64.471 USD
|
2.037
-0.4%
|
31,65
|
64.471 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
2.089
-0.4%
31,65
66.117 USD
|
2.089
-0.4%
|
31,65
|
66.117 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
2.420
-0.4%
23,61
57.136 USD
|
2.420
-0.4%
|
23,61
|
57.136 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.820
-0.3%
23,61
42.970 USD
|
1.820
-0.3%
|
23,61
|
42.970 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.795
-0.3%
23,61
42.380 USD
|
1.795
-0.3%
|
23,61
|
42.380 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
2.065
-0.4%
23,61
48.755 USD
|
2.065
-0.4%
|
23,61
|
48.755 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.539
-0.3%
23,61
36.336 USD
|
1.539
-0.3%
|
23,61
|
36.336 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
2.726
-0.5%
23,61
64.361 USD
|
2.726
-0.5%
|
23,61
|
64.361 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
1.691
-0.3%
25,32
42.816 USD
|
1.691
-0.3%
|
25,32
|
42.816 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
1.272
-0.2%
25,32
32.207 USD
|
1.272
-0.2%
|
25,32
|
32.207 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
1.244
-0.2%
25,32
31.498 USD
|
1.244
-0.2%
|
25,32
|
31.498 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
1.641
-0.3%
25,32
41.550 USD
|
1.641
-0.3%
|
25,32
|
41.550 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
1.479
-0.2%
25,32
37.448 USD
|
1.479
-0.2%
|
25,32
|
37.448 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
2.731
-0.5%
25,32
69.149 USD
|
2.731
-0.5%
|
25,32
|
69.149 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.820
-0.3%
32,37
58.913 USD
|
1.820
-0.3%
|
32,37
|
58.913 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.795
-0.3%
32,37
58.104 USD
|
1.795
-0.3%
|
32,37
|
58.104 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.064
-0.3%
32,37
66.812 USD
|
2.064
-0.3%
|
32,37
|
66.812 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.836
-0.5%
32,37
91.801 USD
|
2.836
-0.5%
|
32,37
|
91.801 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.117
-0.3%
32,37
68.527 USD
|
2.117
-0.3%
|
32,37
|
68.527 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
3.908
-0.6%
32,37
126.502 USD
|
3.908
-0.6%
|
32,37
|
126.502 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.768
-0.4%
35,12
62.092 USD
|
1.768
-0.4%
|
35,12
|
62.092 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.793
-0.4%
35,12
62.970 USD
|
1.793
-0.4%
|
35,12
|
62.970 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
2.033
-0.4%
35,12
71.399 USD
|
2.033
-0.4%
|
35,12
|
71.399 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
2.794
-0.6%
35,12
98.125 USD
|
2.794
-0.6%
|
35,12
|
98.125 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
2.085
-0.4%
35,12
73.225 USD
|
2.085
-0.4%
|
35,12
|
73.225 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
3.849
-0.8%
35,12
135.177 USD
|
3.849
-0.8%
|
35,12
|
135.177 USD
|
|
2021-02-17 |
2021-02-17 |
|
V
Verkauf
|
62.054
-11.3%
40,80
2.531.803 USD
|
62.054
-11.3%
|
40,80
|
2.531.803 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.791
-0.4%
41,79
74.846 USD
|
1.791
-0.4%
|
41,79
|
74.846 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.516
-0.3%
41,79
63.354 USD
|
1.516
-0.3%
|
41,79
|
63.354 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.416
-0.3%
41,79
59.175 USD
|
1.416
-0.3%
|
41,79
|
59.175 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.947
-0.4%
41,79
81.365 USD
|
1.947
-0.4%
|
41,79
|
81.365 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.453
-0.3%
41,79
60.721 USD
|
1.453
-0.3%
|
41,79
|
60.721 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
2.700
-0.5%
41,79
112.833 USD
|
2.700
-0.5%
|
41,79
|
112.833 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
7.027
-1.8%
31,47
221.140 USD
|
7.027
-1.8%
|
31,47
|
221.140 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.051
-0.5%
31,47
64.545 USD
|
2.051
-0.5%
|
31,47
|
64.545 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.819
-0.7%
31,47
88.714 USD
|
2.819
-0.7%
|
31,47
|
88.714 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.104
-0.5%
31,47
66.213 USD
|
2.104
-0.5%
|
31,47
|
66.213 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
3.884
-0.9%
31,47
122.229 USD
|
3.884
-0.9%
|
31,47
|
122.229 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
2.005
-0.5%
39,56
79.318 USD
|
2.005
-0.5%
|
39,56
|
79.318 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
2.755
-0.7%
39,56
108.988 USD
|
2.755
-0.7%
|
39,56
|
108.988 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Verkauf
|
2.056
-0.5%
39,56
81.335 USD
|
2.056
-0.5%
|
39,56
|
81.335 USD
|
|