2020-09-22 |
2020-09-21 |
|
K
Kauf
|
10.000
+13.7%
14,60
146.046 USD
|
10.000
+13.7%
|
14,60
|
146.046 USD
|
|
2019-09-10 |
2019-09-09 |
|
K
Kauf
|
21.125
+40.8%
7,84
165.603 USD
|
21.125
+40.8%
|
7,84
|
165.603 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
3.000
-1.5%
28,80
86.400 USD
|
3.000
-1.5%
|
28,80
|
86.400 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.508
-0.8%
28,90
43.581 USD
|
1.508
-0.8%
|
28,90
|
43.581 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
920
-0.5%
28,91
26.597 USD
|
920
-0.5%
|
28,91
|
26.597 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.550
-0.8%
28,94
44.857 USD
|
1.550
-0.8%
|
28,94
|
44.857 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
14.022
-6.7%
28,95
405.937 USD
|
14.022
-6.7%
|
28,95
|
405.937 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
18.871
-8.8%
29,00
547.259 USD
|
18.871
-8.8%
|
29,00
|
547.259 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
2.348
-1.2%
29,01
68.115 USD
|
2.348
-1.2%
|
29,01
|
68.115 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,05
2.905 USD
|
100
-0.1%
|
29,05
|
2.905 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.932
-1.0%
29,10
56.221 USD
|
1.932
-1.0%
|
29,10
|
56.221 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.068
-0.5%
29,15
31.132 USD
|
1.068
-0.5%
|
29,15
|
31.132 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.300
-0.7%
29,20
37.960 USD
|
1.300
-0.7%
|
29,20
|
37.960 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
3.332
-1.7%
29,25
97.461 USD
|
3.332
-1.7%
|
29,25
|
97.461 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.920
-1.0%
29,26
56.179 USD
|
1.920
-1.0%
|
29,26
|
56.179 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
837
-0.4%
29,30
24.524 USD
|
837
-0.4%
|
29,30
|
24.524 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
4.167
-2.1%
29,30
122.093 USD
|
4.167
-2.1%
|
29,30
|
122.093 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
125
-0.1%
29,30
3.663 USD
|
125
-0.1%
|
29,30
|
3.663 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.500
-0.8%
29,40
44.100 USD
|
1.500
-0.8%
|
29,40
|
44.100 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,50
2.950 USD
|
100
-0.1%
|
29,50
|
2.950 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
1.300
-0.7%
29,52
38.376 USD
|
1.300
-0.7%
|
29,52
|
38.376 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Verkauf
|
100
-0.1%
29,53
2.953 USD
|
100
-0.1%
|
29,53
|
2.953 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,63
32.630 USD
|
1.000
-0.5%
|
32,63
|
32.630 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.000
-1.0%
32,64
65.280 USD
|
2.000
-1.0%
|
32,64
|
65.280 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.000
-1.0%
32,65
65.300 USD
|
2.000
-1.0%
|
32,65
|
65.300 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,67
32.670 USD
|
1.000
-0.5%
|
32,67
|
32.670 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,68
32.680 USD
|
1.000
-0.5%
|
32,68
|
32.680 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,70
32.700 USD
|
1.000
-0.5%
|
32,70
|
32.700 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
408
-0.2%
32,73
13.354 USD
|
408
-0.2%
|
32,73
|
13.354 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
592
-0.3%
32,73
19.376 USD
|
592
-0.3%
|
32,73
|
19.376 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
700
-0.4%
32,74
22.918 USD
|
700
-0.4%
|
32,74
|
22.918 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,81
32.810 USD
|
1.000
-0.5%
|
32,81
|
32.810 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,83
32.830 USD
|
1.000
-0.5%
|
32,83
|
32.830 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
875
-0.4%
32,84
28.735 USD
|
875
-0.4%
|
32,84
|
28.735 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
125
-0.1%
32,84
4.105 USD
|
125
-0.1%
|
32,84
|
4.105 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.000
-1.0%
32,86
65.720 USD
|
2.000
-1.0%
|
32,86
|
65.720 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,89
32.890 USD
|
1.000
-0.5%
|
32,89
|
32.890 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,24
32.240 USD
|
1.000
-0.5%
|
32,24
|
32.240 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,26
32.260 USD
|
1.000
-0.5%
|
32,26
|
32.260 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,28
32.280 USD
|
1.000
-0.5%
|
32,28
|
32.280 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,29
32.290 USD
|
1.000
-0.5%
|
32,29
|
32.290 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
400
-0.2%
32,32
12.928 USD
|
400
-0.2%
|
32,32
|
12.928 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,34
32.340 USD
|
1.000
-0.5%
|
32,34
|
32.340 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,38
32.380 USD
|
1.000
-0.5%
|
32,38
|
32.380 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,40
32.400 USD
|
1.000
-0.5%
|
32,40
|
32.400 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,41
32.410 USD
|
1.000
-0.5%
|
32,41
|
32.410 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.200
-1.1%
32,42
71.324 USD
|
2.200
-1.1%
|
32,42
|
71.324 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.590
-0.8%
32,43
51.564 USD
|
1.590
-0.8%
|
32,43
|
51.564 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
110
-0.1%
32,44
3.568 USD
|
110
-0.1%
|
32,44
|
3.568 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.000
-1.0%
32,45
64.900 USD
|
2.000
-1.0%
|
32,45
|
64.900 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,47
32.470 USD
|
1.000
-0.5%
|
32,47
|
32.470 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.300
-0.7%
32,48
42.224 USD
|
1.300
-0.7%
|
32,48
|
42.224 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.000
-1.0%
32,49
64.980 USD
|
2.000
-1.0%
|
32,49
|
64.980 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
4.000
-2.0%
32,50
130.000 USD
|
4.000
-2.0%
|
32,50
|
130.000 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
3.500
-1.8%
32,51
113.785 USD
|
3.500
-1.8%
|
32,51
|
113.785 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
3.000
-1.5%
32,52
97.560 USD
|
3.000
-1.5%
|
32,52
|
97.560 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
600
-0.3%
32,53
19.518 USD
|
600
-0.3%
|
32,53
|
19.518 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
4.000
-2.0%
32,54
130.160 USD
|
4.000
-2.0%
|
32,54
|
130.160 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,56
32.560 USD
|
1.000
-0.5%
|
32,56
|
32.560 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.800
-0.9%
32,57
58.626 USD
|
1.800
-0.9%
|
32,57
|
58.626 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.800
-0.9%
32,58
58.644 USD
|
1.800
-0.9%
|
32,58
|
58.644 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
3.000
-1.5%
32,59
97.770 USD
|
3.000
-1.5%
|
32,59
|
97.770 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
2.000
-1.0%
32,60
65.200 USD
|
2.000
-1.0%
|
32,60
|
65.200 USD
|
|
2004-07-01 |
2004-07-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.5%
32,62
32.620 USD
|
1.000
-0.5%
|
32,62
|
32.620 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
700
-0.4%
28,46
19.922 USD
|
700
-0.4%
|
28,46
|
19.922 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
4.500
-2.3%
28,39
127.755 USD
|
4.500
-2.3%
|
28,39
|
127.755 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
600
-0.3%
28,38
17.028 USD
|
600
-0.3%
|
28,38
|
17.028 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
2.200
-1.1%
28,36
62.392 USD
|
2.200
-1.1%
|
28,36
|
62.392 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
1.400
-0.7%
28,28
39.592 USD
|
1.400
-0.7%
|
28,28
|
39.592 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
2.000
-1.0%
28,25
56.500 USD
|
2.000
-1.0%
|
28,25
|
56.500 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
400
-0.2%
28,22
11.288 USD
|
400
-0.2%
|
28,22
|
11.288 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
4.000
-2.0%
28,19
112.760 USD
|
4.000
-2.0%
|
28,19
|
112.760 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
208
-0.1%
28,15
5.855 USD
|
208
-0.1%
|
28,15
|
5.855 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
1.792
-0.9%
28,15
50.445 USD
|
1.792
-0.9%
|
28,15
|
50.445 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Verkauf
|
1.333
-0.7%
27,86
37.137 USD
|
1.333
-0.7%
|
27,86
|
37.137 USD
|
|