2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
1.534
-0.1%
84,69
129.914 USD
|
1.534
-0.1%
|
84,69
|
129.914 USD
|
|
2024-12-06 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
50.163
-4.5%
84,06
4.216.928 USD
|
50.163
-4.5%
|
84,06
|
4.216.928 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
23.333
-2.1%
86,00
2.006.750 USD
|
23.333
-2.1%
|
86,00
|
2.006.750 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
27.667
-2.5%
85,62
2.368.909 USD
|
27.667
-2.5%
|
85,62
|
2.368.909 USD
|
|
2024-08-30 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
6.193
-0.6%
73,32
454.091 USD
|
6.193
-0.6%
|
73,32
|
454.091 USD
|
|
2024-08-30 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
28.203
-2.6%
72,73
2.051.261 USD
|
28.203
-2.6%
|
72,73
|
2.051.261 USD
|
|
2024-08-30 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
5.772
-0.5%
73,25
422.771 USD
|
5.772
-0.5%
|
73,25
|
422.771 USD
|
|
2024-08-30 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
29.832
-2.7%
72,44
2.161.114 USD
|
29.832
-2.7%
|
72,44
|
2.161.114 USD
|
|
2024-08-28 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
240
-0.0%
73,70
17.688 USD
|
240
-0.0%
|
73,70
|
17.688 USD
|
|
2024-08-28 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
240
-0.0%
73,70
17.688 USD
|
240
-0.0%
|
73,70
|
17.688 USD
|
|
2024-08-28 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
32.459
-2.9%
72,74
2.361.113 USD
|
32.459
-2.9%
|
72,74
|
2.361.113 USD
|
|
2024-08-28 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
32.459
-2.9%
72,74
2.361.113 USD
|
32.459
-2.9%
|
72,74
|
2.361.113 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
16.856
-1.6%
73,93
1.246.191 USD
|
16.856
-1.6%
|
73,93
|
1.246.191 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
16.856
-1.6%
73,93
1.246.191 USD
|
16.856
-1.6%
|
73,93
|
1.246.191 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
23.657
-2.1%
73,33
1.734.865 USD
|
23.657
-2.1%
|
73,33
|
1.734.865 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
23.657
-2.1%
73,33
1.734.865 USD
|
23.657
-2.1%
|
73,33
|
1.734.865 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
22.713
-2.1%
74,59
1.694.229 USD
|
22.713
-2.1%
|
74,59
|
1.694.229 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
22.713
-2.1%
74,59
1.694.229 USD
|
22.713
-2.1%
|
74,59
|
1.694.229 USD
|
|
2024-08-23 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
28.680
-2.6%
74,46
2.135.435 USD
|
28.680
-2.6%
|
74,46
|
2.135.435 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
4.369
-0.4%
75,47
329.727 USD
|
4.369
-0.4%
|
75,47
|
329.727 USD
|
|
2024-08-23 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
35.011
-3.2%
74,58
2.611.075 USD
|
35.011
-3.2%
|
74,58
|
2.611.075 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
1.900
-0.2%
77,98
148.163 USD
|
1.900
-0.2%
|
77,98
|
148.163 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
2.682
-0.2%
77,21
207.088 USD
|
2.682
-0.2%
|
77,21
|
207.088 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
4.297
-0.4%
76,20
327.432 USD
|
4.297
-0.4%
|
76,20
|
327.432 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
44.134
-3.9%
75,40
3.327.818 USD
|
44.134
-3.9%
|
75,40
|
3.327.818 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
306
-0.0%
67,33
20.603 USD
|
306
-0.0%
|
67,33
|
20.603 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
1.590
-0.2%
66,81
106.228 USD
|
1.590
-0.2%
|
66,81
|
106.228 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
4.128
-0.4%
65,90
272.035 USD
|
4.128
-0.4%
|
65,90
|
272.035 USD
|
|
2024-03-11 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
14.541
-1.4%
64,80
942.257 USD
|
14.541
-1.4%
|
64,80
|
942.257 USD
|
|
2024-03-11 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
8.754
-0.8%
66,93
585.905 USD
|
8.754
-0.8%
|
66,93
|
585.905 USD
|
|
2024-03-11 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
31.958
-2.9%
66,38
2.121.372 USD
|
31.958
-2.9%
|
66,38
|
2.121.372 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
12.462
-1.2%
70,11
873.711 USD
|
12.462
-1.2%
|
70,11
|
873.711 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
9.528
-0.9%
69,45
661.720 USD
|
9.528
-0.9%
|
69,45
|
661.720 USD
|
|
2024-02-27 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
600
-0.1%
68,39
41.034 USD
|
600
-0.1%
|
68,39
|
41.034 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
17.450
-1.6%
67,42
1.176.479 USD
|
17.450
-1.6%
|
67,42
|
1.176.479 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
16.435
-1.5%
66,70
1.096.215 USD
|
16.435
-1.5%
|
66,70
|
1.096.215 USD
|
|
2024-01-18 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
320
-0.0%
66,25
21.200 USD
|
320
-0.0%
|
66,25
|
21.200 USD
|
|
2024-01-18 |
2024-01-18 |
|
GV
Geplanter Verkauf
|
67.597
-6.0%
65,19
4.406.648 USD
|
67.597
-6.0%
|
65,19
|
4.406.648 USD
|
|
2024-01-18 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
17.451
-1.6%
66,66
1.163.284 USD
|
17.451
-1.6%
|
66,66
|
1.163.284 USD
|
|
2024-01-18 |
2024-01-17 |
|
GV
Geplanter Verkauf
|
30.633
-2.8%
66,00
2.021.778 USD
|
30.633
-2.8%
|
66,00
|
2.021.778 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
5.882
-0.6%
67,76
398.564 USD
|
5.882
-0.6%
|
67,76
|
398.564 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
65.979
-5.9%
67,25
4.437.088 USD
|
65.979
-5.9%
|
67,25
|
4.437.088 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
3.500
-0.3%
66,38
232.330 USD
|
3.500
-0.3%
|
66,38
|
232.330 USD
|
|
2023-09-19 |
2023-09-19 |
|
GV
Geplanter Verkauf
|
44.413
-4.1%
54,17
2.405.852 USD
|
44.413
-4.1%
|
54,17
|
2.405.852 USD
|
|
2023-09-19 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
28.119
-2.5%
53,96
1.517.301 USD
|
28.119
-2.5%
|
53,96
|
1.517.301 USD
|
|
2023-09-19 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
27.468
-2.4%
53,55
1.470.911 USD
|
27.468
-2.4%
|
53,55
|
1.470.911 USD
|
|
2023-03-13 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
1.412
-0.1%
44,08
62.241 USD
|
1.412
-0.1%
|
44,08
|
62.241 USD
|
|
2023-03-13 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
19.153
-1.7%
45,06
863.034 USD
|
19.153
-1.7%
|
45,06
|
863.034 USD
|
|
2023-03-13 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
6.805
-0.6%
42,51
289.281 USD
|
6.805
-0.6%
|
42,51
|
289.281 USD
|
|
2023-03-13 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
34.965
-3.0%
43,28
1.513.285 USD
|
34.965
-3.0%
|
43,28
|
1.513.285 USD
|
|
2023-02-27 |
2023-02-24 |
|
GV
Geplanter Verkauf
|
22.590
-2.0%
47,03
1.062.408 USD
|
22.590
-2.0%
|
47,03
|
1.062.408 USD
|
|
2023-02-22 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
251
-0.0%
49,60
12.450 USD
|
251
-0.0%
|
49,60
|
12.450 USD
|
|
2023-02-22 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
2.502
-0.2%
48,70
121.847 USD
|
2.502
-0.2%
|
48,70
|
121.847 USD
|
|
2023-02-22 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
2.200
-0.2%
47,35
104.170 USD
|
2.200
-0.2%
|
47,35
|
104.170 USD
|
|
2023-02-22 |
2023-02-21 |
|
GV
Geplanter Verkauf
|
22.895
-2.0%
46,54
1.065.533 USD
|
22.895
-2.0%
|
46,54
|
1.065.533 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
33.083
-2.9%
55,00
1.819.565 USD
|
33.083
-2.9%
|
55,00
|
1.819.565 USD
|
|
2022-02-25 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
100
-0.0%
50,92
5.092 USD
|
100
-0.0%
|
50,92
|
5.092 USD
|
|
2022-02-25 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
11.240
-1.0%
51,61
580.096 USD
|
11.240
-1.0%
|
51,61
|
580.096 USD
|
|
2022-02-25 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
11.249
-1.0%
52,35
588.885 USD
|
11.249
-1.0%
|
52,35
|
588.885 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
12.667
-1.1%
54,98
696.432 USD
|
12.667
-1.1%
|
54,98
|
696.432 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
15.180
-1.4%
55,73
845.981 USD
|
15.180
-1.4%
|
55,73
|
845.981 USD
|
|
2022-01-11 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
8.954
-0.8%
40,10
359.055 USD
|
8.954
-0.8%
|
40,10
|
359.055 USD
|
|
2022-01-11 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
27.138
-2.4%
40,80
1.107.230 USD
|
27.138
-2.4%
|
40,80
|
1.107.230 USD
|
|
2022-01-11 |
2022-01-10 |
|
GV
Geplanter Verkauf
|
5.804
-0.5%
41,72
242.143 USD
|
5.804
-0.5%
|
41,72
|
242.143 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
8.192
-0.7%
40,00
327.680 USD
|
8.192
-0.7%
|
40,00
|
327.680 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
40.392
-3.5%
40,00
1.615.680 USD
|
40.392
-3.5%
|
40,00
|
1.615.680 USD
|
|
2021-10-18 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
1.416
-0.1%
40,00
56.640 USD
|
1.416
-0.1%
|
40,00
|
56.640 USD
|
|
2021-02-22 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
3.100
-0.3%
38,91
120.621 USD
|
3.100
-0.3%
|
38,91
|
120.621 USD
|
|
2021-02-22 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
24.747
-2.1%
39,27
971.815 USD
|
24.747
-2.1%
|
39,27
|
971.815 USD
|
|
2021-01-12 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
4.585
-0.4%
31,64
145.069 USD
|
4.585
-0.4%
|
31,64
|
145.069 USD
|
|
2021-01-12 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
37.311
-3.2%
32,06
1.196.191 USD
|
37.311
-3.2%
|
32,06
|
1.196.191 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
2.800
-0.2%
30,94
86.632 USD
|
2.800
-0.2%
|
30,94
|
86.632 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
11.200
-1.0%
31,39
351.568 USD
|
11.200
-1.0%
|
31,39
|
351.568 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
6.428
-0.6%
30,94
198.882 USD
|
6.428
-0.6%
|
30,94
|
198.882 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
27.913
-2.4%
31,39
876.189 USD
|
27.913
-2.4%
|
31,39
|
876.189 USD
|
|