2025-03-12 |
2025-03-11 |
|
K
Kauf
|
875
+46.1%
114,87
100.511 USD
|
875
+46.1%
|
114,87
|
100.511 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
890
-0.9%
137,60
122.464 USD
|
890
-0.9%
|
137,60
|
122.464 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.128
-1.1%
137,19
154.753 USD
|
1.128
-1.1%
|
137,19
|
154.753 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
8.173
-7.1%
136,61
1.116.510 USD
|
8.173
-7.1%
|
136,61
|
1.116.510 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
7.387
-6.0%
135,56
1.001.376 USD
|
7.387
-6.0%
|
135,56
|
1.001.376 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
336
-0.2%
137,27
46.122 USD
|
336
-0.2%
|
137,27
|
46.122 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.485
-0.7%
136,56
202.789 USD
|
1.485
-0.7%
|
136,56
|
202.789 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.599
-0.7%
135,52
216.689 USD
|
1.599
-0.7%
|
135,52
|
216.689 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
210
-0.1%
137,26
28.825 USD
|
210
-0.1%
|
137,26
|
28.825 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.710
-0.8%
136,59
233.565 USD
|
1.710
-0.8%
|
136,59
|
233.565 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.500
-0.7%
135,50
203.244 USD
|
1.500
-0.7%
|
135,50
|
203.244 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
214
-0.1%
174,17
37.272 USD
|
214
-0.1%
|
174,17
|
37.272 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
798
-0.4%
172,79
137.886 USD
|
798
-0.4%
|
172,79
|
137.886 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
516
-0.2%
171,84
88.670 USD
|
516
-0.2%
|
171,84
|
88.670 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
336
-0.2%
169,78
57.046 USD
|
336
-0.2%
|
169,78
|
57.046 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
420
-0.2%
166,08
69.752 USD
|
420
-0.2%
|
166,08
|
69.752 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
252
-0.1%
164,90
41.555 USD
|
252
-0.1%
|
164,90
|
41.555 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
168
-0.1%
160,30
26.930 USD
|
168
-0.1%
|
160,30
|
26.930 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
168
-0.1%
153,22
25.741 USD
|
168
-0.1%
|
153,22
|
25.741 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
732
-0.3%
174,89
128.020 USD
|
732
-0.3%
|
174,89
|
128.020 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
966
-0.4%
172,76
166.884 USD
|
966
-0.4%
|
172,76
|
166.884 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
378
-0.2%
171,83
64.951 USD
|
378
-0.2%
|
171,83
|
64.951 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
336
-0.2%
169,69
57.015 USD
|
336
-0.2%
|
169,69
|
57.015 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
504
-0.2%
165,97
83.648 USD
|
504
-0.2%
|
165,97
|
83.648 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
168
-0.1%
164,34
27.608 USD
|
168
-0.1%
|
164,34
|
27.608 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
168
-0.1%
160,30
26.930 USD
|
168
-0.1%
|
160,30
|
26.930 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
168
-0.1%
153,33
25.759 USD
|
168
-0.1%
|
153,33
|
25.759 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
2.533
-1.6%
175,10
443.540 USD
|
2.533
-1.6%
|
175,10
|
443.540 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
1.300
-0.8%
174,40
226.715 USD
|
1.300
-0.8%
|
174,40
|
226.715 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
2.258
-1.4%
173,08
390.808 USD
|
2.258
-1.4%
|
173,08
|
390.808 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
4.053
-2.5%
172,28
698.264 USD
|
4.053
-2.5%
|
172,28
|
698.264 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
995
-0.6%
171,22
170.360 USD
|
995
-0.6%
|
171,22
|
170.360 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
1.117
-0.7%
169,81
189.683 USD
|
1.117
-0.7%
|
169,81
|
189.683 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
100
-0.1%
168,36
16.836 USD
|
100
-0.1%
|
168,36
|
16.836 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
832
-0.5%
167,44
139.312 USD
|
832
-0.5%
|
167,44
|
139.312 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.6%
166,54
166.541 USD
|
1.000
-0.6%
|
166,54
|
166.541 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
800
-0.5%
165,18
132.141 USD
|
800
-0.5%
|
165,18
|
132.141 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
500
-0.3%
164,15
82.077 USD
|
500
-0.3%
|
164,15
|
82.077 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
400
-0.2%
160,94
64.376 USD
|
400
-0.2%
|
160,94
|
64.376 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
400
-0.2%
157,63
63.052 USD
|
400
-0.2%
|
157,63
|
63.052 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
400
-0.2%
153,22
61.288 USD
|
400
-0.2%
|
153,22
|
61.288 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
548
-0.3%
175,00
95.900 USD
|
548
-0.3%
|
175,00
|
95.900 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
205
-0.1%
203,01
41.616 USD
|
205
-0.1%
|
203,01
|
41.616 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
378
-0.2%
201,91
76.323 USD
|
378
-0.2%
|
201,91
|
76.323 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
1.526
-0.7%
200,96
306.663 USD
|
1.526
-0.7%
|
200,96
|
306.663 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
761
-0.3%
200,07
152.255 USD
|
761
-0.3%
|
200,07
|
152.255 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
546
-0.2%
199,06
108.688 USD
|
546
-0.2%
|
199,06
|
108.688 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
168
-0.1%
203,01
34.105 USD
|
168
-0.1%
|
203,01
|
34.105 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
462
-0.2%
201,93
93.290 USD
|
462
-0.2%
|
201,93
|
93.290 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
1.582
-0.7%
200,91
317.835 USD
|
1.582
-0.7%
|
200,91
|
317.835 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
658
-0.3%
199,96
131.572 USD
|
658
-0.3%
|
199,96
|
131.572 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
546
-0.2%
199,05
108.683 USD
|
546
-0.2%
|
199,05
|
108.683 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
431
-0.3%
203,56
87.734 USD
|
431
-0.3%
|
203,56
|
87.734 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
901
-0.5%
202,75
182.679 USD
|
901
-0.5%
|
202,75
|
182.679 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
4.848
-2.7%
201,52
976.969 USD
|
4.848
-2.7%
|
201,52
|
976.969 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
6.068
-3.3%
200,54
1.216.888 USD
|
6.068
-3.3%
|
200,54
|
1.216.888 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
3.138
-1.7%
199,48
625.984 USD
|
3.138
-1.7%
|
199,48
|
625.984 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
317
-0.2%
185,84
58.912 USD
|
317
-0.2%
|
185,84
|
58.912 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
5.800
-3.0%
185,01
1.073.050 USD
|
5.800
-3.0%
|
185,01
|
1.073.050 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
5.654
-2.8%
184,32
1.042.158 USD
|
5.654
-2.8%
|
184,32
|
1.042.158 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
3.181
-1.6%
183,25
582.932 USD
|
3.181
-1.6%
|
183,25
|
582.932 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
504
-0.2%
187,48
94.489 USD
|
504
-0.2%
|
187,48
|
94.489 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.316
-0.6%
184,84
243.255 USD
|
1.316
-0.6%
|
184,84
|
243.255 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.008
-0.4%
184,08
185.551 USD
|
1.008
-0.4%
|
184,08
|
185.551 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
588
-0.3%
182,65
107.399 USD
|
588
-0.3%
|
182,65
|
107.399 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
504
-0.2%
187,55
94.524 USD
|
504
-0.2%
|
187,55
|
94.524 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.274
-0.6%
184,83
235.471 USD
|
1.274
-0.6%
|
184,83
|
235.471 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
1.092
-0.5%
184,12
201.062 USD
|
1.092
-0.5%
|
184,12
|
201.062 USD
|
|
2024-06-07 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
546
-0.2%
182,58
99.689 USD
|
546
-0.2%
|
182,58
|
99.689 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
25.911
-9.1%
184,96
4.792.499 USD
|
25.911
-9.1%
|
184,96
|
4.792.499 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
17.042
-5.7%
184,96
3.152.088 USD
|
17.042
-5.7%
|
184,96
|
3.152.088 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
168
-0.1%
165,21
27.754 USD
|
168
-0.1%
|
165,21
|
27.754 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
952
-0.4%
164,18
156.303 USD
|
952
-0.4%
|
164,18
|
156.303 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
1.666
-0.7%
163,62
272.583 USD
|
1.666
-0.7%
|
163,62
|
272.583 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
630
-0.3%
162,54
102.399 USD
|
630
-0.3%
|
162,54
|
102.399 USD
|
|