2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
1.398
-4.0%
16,95
23.696 USD
|
1.398
-4.0%
|
16,95
|
23.696 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
191.040
-4.0%
16,95
3.238.128 USD
|
191.040
-4.0%
|
16,95
|
3.238.128 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
15.762
-4.0%
16,95
267.166 USD
|
15.762
-4.0%
|
16,95
|
267.166 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
14.653
-14.5%
16,95
248.368 USD
|
14.653
-14.5%
|
16,95
|
248.368 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Verkauf
|
27.147
-4.0%
16,95
460.142 USD
|
27.147
-4.0%
|
16,95
|
460.142 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
196
-0.6%
16,88
3.308 USD
|
196
-0.6%
|
16,88
|
3.308 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
448
-1.3%
16,84
7.545 USD
|
448
-1.3%
|
16,84
|
7.545 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
26.745
-0.6%
16,88
451.450 USD
|
26.745
-0.6%
|
16,88
|
451.450 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
61.132
-1.3%
16,84
1.029.542 USD
|
61.132
-1.3%
|
16,84
|
1.029.542 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
2.207
-0.6%
16,88
37.254 USD
|
2.207
-0.6%
|
16,88
|
37.254 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
5.044
-1.3%
16,84
84.948 USD
|
5.044
-1.3%
|
16,84
|
84.948 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
2.051
-2.0%
16,88
34.620 USD
|
2.051
-2.0%
|
16,88
|
34.620 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
4.689
-4.3%
16,84
78.969 USD
|
4.689
-4.3%
|
16,84
|
78.969 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
3.801
-0.6%
16,88
64.160 USD
|
3.801
-0.6%
|
16,88
|
64.160 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
8.687
-1.3%
16,84
146.300 USD
|
8.687
-1.3%
|
16,84
|
146.300 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
19.092
-4.1%
16,03
306.108 USD
|
19.092
-4.1%
|
16,03
|
306.108 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
7.789
-1.7%
16,00
124.624 USD
|
7.789
-1.7%
|
16,00
|
124.624 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
38.183
-7.5%
16,03
612.203 USD
|
38.183
-7.5%
|
16,03
|
612.203 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
20.538
-2.9%
16,03
329.292 USD
|
20.538
-2.9%
|
16,03
|
329.292 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
8.380
-1.2%
16,00
134.080 USD
|
8.380
-1.2%
|
16,00
|
134.080 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
41.077
-5.5%
16,03
658.604 USD
|
41.077
-5.5%
|
16,03
|
658.604 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
35.370
-2.9%
16,03
567.098 USD
|
35.370
-2.9%
|
16,03
|
567.098 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
14.431
-1.2%
16,00
230.896 USD
|
14.431
-1.2%
|
16,00
|
230.896 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Verkauf
|
70.740
-5.5%
16,03
1.134.203 USD
|
70.740
-5.5%
|
16,03
|
1.134.203 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
12.728
-2.4%
16,59
211.094 USD
|
12.728
-2.4%
|
16,59
|
211.094 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
6.364
-1.2%
16,57
105.451 USD
|
6.364
-1.2%
|
16,57
|
105.451 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
19.092
-3.5%
16,47
314.382 USD
|
19.092
-3.5%
|
16,47
|
314.382 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
25.455
-4.4%
16,50
420.008 USD
|
25.455
-4.4%
|
16,50
|
420.008 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
13.692
-1.8%
16,59
227.082 USD
|
13.692
-1.8%
|
16,59
|
227.082 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
6.846
-0.9%
16,57
113.438 USD
|
6.846
-0.9%
|
16,57
|
113.438 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
20.538
-2.6%
16,47
338.193 USD
|
20.538
-2.6%
|
16,47
|
338.193 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
27.385
-3.3%
16,50
451.853 USD
|
27.385
-3.3%
|
16,50
|
451.853 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
23.580
-1.8%
16,59
391.074 USD
|
23.580
-1.8%
|
16,59
|
391.074 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
11.790
-0.9%
16,57
195.360 USD
|
11.790
-0.9%
|
16,57
|
195.360 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
35.370
-2.6%
16,47
582.427 USD
|
35.370
-2.6%
|
16,47
|
582.427 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
47.160
-3.3%
16,50
778.140 USD
|
47.160
-3.3%
|
16,50
|
778.140 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
95.554
-14.3%
16,43
1.570.239 USD
|
95.554
-14.3%
|
16,43
|
1.570.239 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
102.795
-11.1%
16,43
1.689.230 USD
|
102.795
-11.1%
|
16,43
|
1.689.230 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
177.029
-11.1%
16,43
2.909.118 USD
|
177.029
-11.1%
|
16,43
|
2.909.118 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Verkauf
|
114.549
-14.6%
10,73
1.228.859 USD
|
114.549
-14.6%
|
10,73
|
1.228.859 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Verkauf
|
123.230
-11.8%
10,73
1.321.987 USD
|
123.230
-11.8%
|
10,73
|
1.321.987 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Verkauf
|
212.221
-11.8%
10,73
2.276.664 USD
|
212.221
-11.8%
|
10,73
|
2.276.664 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
43.274
-5.2%
10,70
463.032 USD
|
43.274
-5.2%
|
10,70
|
463.032 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
76.366
-8.5%
10,68
815.818 USD
|
76.366
-8.5%
|
10,68
|
815.818 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
46.554
-4.3%
10,70
498.128 USD
|
46.554
-4.3%
|
10,70
|
498.128 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
82.153
-7.0%
10,68
877.640 USD
|
82.153
-7.0%
|
10,68
|
877.640 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
80.172
-4.3%
10,70
857.840 USD
|
80.172
-4.3%
|
10,70
|
857.840 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Verkauf
|
141.481
-7.0%
10,68
1.511.442 USD
|
141.481
-7.0%
|
10,68
|
1.511.442 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Verkauf
|
5.654
-0.6%
10,65
60.215 USD
|
5.654
-0.6%
|
10,65
|
60.215 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Verkauf
|
6.082
-0.5%
10,65
64.773 USD
|
6.082
-0.5%
|
10,65
|
64.773 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Verkauf
|
10.474
-0.5%
10,65
111.548 USD
|
10.474
-0.5%
|
10,65
|
111.548 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
10.182
-1.1%
11,95
121.632 USD
|
10.182
-1.1%
|
11,95
|
121.632 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
10.954
-0.9%
11,95
130.854 USD
|
10.954
-0.9%
|
11,95
|
130.854 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
18.864
-0.9%
11,95
225.346 USD
|
18.864
-0.9%
|
11,95
|
225.346 USD
|
|
2021-02-08 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
509
-0.1%
8,34
4.243 USD
|
509
-0.1%
|
8,34
|
4.243 USD
|
|
2021-02-08 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
548
-0.0%
8,34
4.569 USD
|
548
-0.0%
|
8,34
|
4.569 USD
|
|
2021-02-08 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
943
-0.0%
8,34
7.862 USD
|
943
-0.0%
|
8,34
|
7.862 USD
|
|
2021-02-08 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
7.637
-0.8%
8,14
62.144 USD
|
7.637
-0.8%
|
8,14
|
62.144 USD
|
|
2021-02-08 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
8.215
-0.7%
8,14
66.847 USD
|
8.215
-0.7%
|
8,14
|
66.847 USD
|
|
2021-02-08 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
14.148
-0.7%
8,14
115.125 USD
|
14.148
-0.7%
|
8,14
|
115.125 USD
|
|
2021-02-08 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
7.637
-0.8%
8,05
61.458 USD
|
7.637
-0.8%
|
8,05
|
61.458 USD
|
|
2021-02-08 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
8.215
-0.7%
8,05
66.109 USD
|
8.215
-0.7%
|
8,05
|
66.109 USD
|
|
2021-02-08 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
14.148
-0.7%
8,05
113.855 USD
|
14.148
-0.7%
|
8,05
|
113.855 USD
|
|
2021-02-03 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
7.637
-0.8%
8,20
62.660 USD
|
7.637
-0.8%
|
8,20
|
62.660 USD
|
|
2021-02-03 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
8.215
-0.7%
8,20
67.402 USD
|
8.215
-0.7%
|
8,20
|
67.402 USD
|
|
2021-02-03 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
14.148
-0.7%
8,20
116.082 USD
|
14.148
-0.7%
|
8,20
|
116.082 USD
|
|
2021-02-03 |
2021-02-02 |
|
GV
Geplanter Verkauf
|
7.637
-0.8%
7,88
60.196 USD
|
7.637
-0.8%
|
7,88
|
60.196 USD
|
|
2021-02-03 |
2021-02-02 |
|
GV
Geplanter Verkauf
|
8.215
-0.7%
7,88
64.751 USD
|
8.215
-0.7%
|
7,88
|
64.751 USD
|
|
2021-02-03 |
2021-02-02 |
|
GV
Geplanter Verkauf
|
14.148
-0.7%
7,88
111.516 USD
|
14.148
-0.7%
|
7,88
|
111.516 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
7.637
-0.8%
7,97
60.893 USD
|
7.637
-0.8%
|
7,97
|
60.893 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
8.215
-0.7%
7,97
65.501 USD
|
8.215
-0.7%
|
7,97
|
65.501 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
14.148
-0.7%
7,97
112.808 USD
|
14.148
-0.7%
|
7,97
|
112.808 USD
|
|
2021-01-29 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
4.455
-0.5%
8,08
36.003 USD
|
4.455
-0.5%
|
8,08
|
36.003 USD
|
|
2021-01-29 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
4.792
-0.4%
8,08
38.726 USD
|
4.792
-0.4%
|
8,08
|
38.726 USD
|
|
2021-01-29 |
2021-01-29 |
|
GV
Geplanter Verkauf
|
8.253
-0.4%
8,08
66.696 USD
|
8.253
-0.4%
|
8,08
|
66.696 USD
|
|