2021-07-09 |
2021-07-09 |
|
GV
Geplanter Verkauf
|
3.276
-0.1%
26,54
86.935 USD
|
3.276
-0.1%
|
26,54
|
86.935 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
3.586
-0.1%
26,24
94.101 USD
|
3.586
-0.1%
|
26,24
|
94.101 USD
|
|
2021-07-09 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
4.271
-0.1%
26,17
111.780 USD
|
4.271
-0.1%
|
26,17
|
111.780 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
16.210
-0.5%
28,20
457.086 USD
|
16.210
-0.5%
|
28,20
|
457.086 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
7.616
-0.2%
28,18
214.634 USD
|
7.616
-0.2%
|
28,18
|
214.634 USD
|
|
2021-06-25 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
5.832
-0.2%
28,29
164.967 USD
|
5.832
-0.2%
|
28,29
|
164.967 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
9.245
-0.3%
29,82
275.699 USD
|
9.245
-0.3%
|
29,82
|
275.699 USD
|
|
2021-06-22 |
2021-06-20 |
|
GV
Geplanter Verkauf
|
7.382
-0.2%
29,96
221.179 USD
|
7.382
-0.2%
|
29,96
|
221.179 USD
|
|
2021-06-22 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
9.840
-0.3%
29,00
285.331 USD
|
9.840
-0.3%
|
29,00
|
285.331 USD
|
|
2021-06-22 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
8.469
-0.3%
28,76
243.605 USD
|
8.469
-0.3%
|
28,76
|
243.605 USD
|
|
2021-06-16 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
8.691
-0.3%
27,80
241.593 USD
|
8.691
-0.3%
|
27,80
|
241.593 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
7.293
-0.2%
27,47
200.342 USD
|
7.293
-0.2%
|
27,47
|
200.342 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
5.356
-0.2%
29,05
155.609 USD
|
5.356
-0.2%
|
29,05
|
155.609 USD
|
|
2021-06-11 |
2021-06-11 |
|
GV
Geplanter Verkauf
|
4.392
-0.1%
29,41
129.169 USD
|
4.392
-0.1%
|
29,41
|
129.169 USD
|
|
2021-06-11 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
5.316
-0.2%
28,67
152.390 USD
|
5.316
-0.2%
|
28,67
|
152.390 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
7.601
-0.2%
29,21
222.021 USD
|
7.601
-0.2%
|
29,21
|
222.021 USD
|
|
2021-06-03 |
2021-06-03 |
|
GV
Geplanter Verkauf
|
5.494
-0.2%
27,30
150.007 USD
|
5.494
-0.2%
|
27,30
|
150.007 USD
|
|
2021-06-03 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
6.399
-0.2%
27,64
176.888 USD
|
6.399
-0.2%
|
27,64
|
176.888 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
5.931
-0.2%
27,41
162.553 USD
|
5.931
-0.2%
|
27,41
|
162.553 USD
|
|
2021-05-25 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
5.159
-0.2%
24,87
128.295 USD
|
5.159
-0.2%
|
24,87
|
128.295 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
5.456
-0.2%
25,23
137.647 USD
|
5.456
-0.2%
|
25,23
|
137.647 USD
|
|
2021-05-25 |
2021-05-21 |
|
GV
Geplanter Verkauf
|
5.977
-0.2%
25,58
152.867 USD
|
5.977
-0.2%
|
25,58
|
152.867 USD
|
|
2021-05-20 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
7.532
-0.2%
26,20
197.311 USD
|
7.532
-0.2%
|
26,20
|
197.311 USD
|
|
2021-05-20 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
7.747
-0.2%
24,65
191.000 USD
|
7.747
-0.2%
|
24,65
|
191.000 USD
|
|
2021-05-20 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
5.107
-0.2%
26,03
132.934 USD
|
5.107
-0.2%
|
26,03
|
132.934 USD
|
|
2021-05-17 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
6.336
-0.2%
26,30
166.659 USD
|
6.336
-0.2%
|
26,30
|
166.659 USD
|
|
2021-05-17 |
2021-05-14 |
|
GV
Geplanter Verkauf
|
11.095
-0.3%
26,24
291.093 USD
|
11.095
-0.3%
|
26,24
|
291.093 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
10.090
-0.3%
25,88
261.103 USD
|
10.090
-0.3%
|
25,88
|
261.103 USD
|
|