2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
28.103
-4.4%
15,50
435.597 USD
|
28.103
-4.4%
|
15,50
|
435.597 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
4.067
-0.8%
11,86
48.228 USD
|
4.067
-0.8%
|
11,86
|
48.228 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
5.933
-1.1%
11,61
68.879 USD
|
5.933
-1.1%
|
11,61
|
68.879 USD
|
|
2024-12-05 |
2024-12-02 |
|
V
Verkauf
|
1.678
-0.3%
12,23
20.518 USD
|
1.678
-0.3%
|
12,23
|
20.518 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
935
-0.2%
13,31
12.447 USD
|
935
-0.2%
|
13,31
|
12.447 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
574
-0.1%
11,49
6.595 USD
|
574
-0.1%
|
11,49
|
6.595 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
6.479
-1.2%
13,64
88.360 USD
|
6.479
-1.2%
|
13,64
|
88.360 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
5.591
-1.0%
14,36
80.287 USD
|
5.591
-1.0%
|
14,36
|
80.287 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
574
-0.1%
14,20
8.153 USD
|
574
-0.1%
|
14,20
|
8.153 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
932
-0.2%
16,28
15.174 USD
|
932
-0.2%
|
16,28
|
15.174 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
572
-0.1%
14,47
8.277 USD
|
572
-0.1%
|
14,47
|
8.277 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Verkauf
|
273
-0.1%
16,21
4.424 USD
|
273
-0.1%
|
16,21
|
4.424 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
271
-0.0%
16,38
4.439 USD
|
271
-0.0%
|
16,38
|
4.439 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
790
-0.1%
16,25
12.838 USD
|
790
-0.1%
|
16,25
|
12.838 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
1.244
-0.2%
16,52
20.553 USD
|
1.244
-0.2%
|
16,52
|
20.553 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Verkauf
|
435
-0.1%
25,21
10.966 USD
|
435
-0.1%
|
25,21
|
10.966 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
460
-0.1%
23,53
10.826 USD
|
460
-0.1%
|
23,53
|
10.826 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
1.000
-11.4%
110,87
110.867 USD
|
1.000
-11.4%
|
110,87
|
110.867 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Verkauf
|
9.786
-1.8%
36,08
353.089 USD
|
9.786
-1.8%
|
36,08
|
353.089 USD
|
|
2023-03-15 |
2023-03-10 |
|
V
Verkauf
|
274
-0.1%
35,51
9.729 USD
|
274
-0.1%
|
35,51
|
9.729 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Verkauf
|
285
-0.1%
35,66
10.163 USD
|
285
-0.1%
|
35,66
|
10.163 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Verkauf
|
140
-0.0%
35,55
4.977 USD
|
140
-0.0%
|
35,55
|
4.977 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
667
-0.1%
32,24
21.507 USD
|
667
-0.1%
|
32,24
|
21.507 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
455
-0.1%
34,12
15.523 USD
|
455
-0.1%
|
34,12
|
15.523 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Verkauf
|
224
-0.0%
32,77
7.340 USD
|
224
-0.0%
|
32,77
|
7.340 USD
|
|
2022-12-09 |
2022-12-07 |
|
V
Verkauf
|
460
-0.1%
31,83
14.640 USD
|
460
-0.1%
|
31,83
|
14.640 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
945
-0.2%
33,79
31.932 USD
|
945
-0.2%
|
33,79
|
31.932 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Verkauf
|
1.947
-0.4%
33,60
65.426 USD
|
1.947
-0.4%
|
33,60
|
65.426 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Verkauf
|
5.853
-1.2%
33,30
194.933 USD
|
5.853
-1.2%
|
33,30
|
194.933 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
3.347
-0.7%
33,73
112.890 USD
|
3.347
-0.7%
|
33,73
|
112.890 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
151
-0.0%
30,37
4.585 USD
|
151
-0.0%
|
30,37
|
4.585 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
3.612
-0.7%
33,86
122.295 USD
|
3.612
-0.7%
|
33,86
|
122.295 USD
|
|
2022-06-03 |
2022-06-03 |
|
V
Verkauf
|
3.684
-0.7%
30,20
111.258 USD
|
3.684
-0.7%
|
30,20
|
111.258 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
3.611
-0.7%
30,81
111.261 USD
|
3.611
-0.7%
|
30,81
|
111.261 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
4.111
-0.8%
31,27
128.568 USD
|
4.111
-0.8%
|
31,27
|
128.568 USD
|
|
2022-05-17 |
2022-05-13 |
|
K
Kauf
|
600
+11.2%
80,16
48.096 USD
|
600
+11.2%
|
80,16
|
48.096 USD
|
|
2021-12-07 |
2021-12-07 |
|
V
Verkauf
|
27
-0.0%
34,15
922 USD
|
27
-0.0%
|
34,15
|
922 USD
|
|
2021-12-07 |
2021-12-07 |
|
V
Verkauf
|
19.973
-4.1%
33,56
670.336 USD
|
19.973
-4.1%
|
33,56
|
670.336 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
201
-0.0%
34,05
6.844 USD
|
201
-0.0%
|
34,05
|
6.844 USD
|
|
2021-12-07 |
2021-12-06 |
|
V
Verkauf
|
9.799
-2.0%
33,61
329.320 USD
|
9.799
-2.0%
|
33,61
|
329.320 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
127
-0.0%
35,21
4.472 USD
|
127
-0.0%
|
35,21
|
4.472 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
800
-0.2%
34,08
27.266 USD
|
800
-0.2%
|
34,08
|
27.266 USD
|
|
2021-12-07 |
2021-12-03 |
|
V
Verkauf
|
9.073
-1.8%
33,31
302.225 USD
|
9.073
-1.8%
|
33,31
|
302.225 USD
|
|
2021-05-06 |
2021-05-04 |
|
K
Kauf
|
600
+22.8%
78,98
47.388 USD
|
600
+22.8%
|
78,98
|
47.388 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
1.509
-0.3%
36,55
55.158 USD
|
1.509
-0.3%
|
36,55
|
55.158 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
8.931
-1.8%
35,52
317.243 USD
|
8.931
-1.8%
|
35,52
|
317.243 USD
|
|
2020-12-09 |
2020-12-09 |
|
V
Verkauf
|
15.057
-3.0%
33,44
503.547 USD
|
15.057
-3.0%
|
33,44
|
503.547 USD
|
|
2020-12-09 |
2020-12-09 |
|
V
Verkauf
|
9.943
-2.0%
32,35
321.679 USD
|
9.943
-2.0%
|
32,35
|
321.679 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
404
-0.1%
34,20
13.816 USD
|
404
-0.1%
|
34,20
|
13.816 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
24.596
-4.6%
33,57
825.611 USD
|
24.596
-4.6%
|
33,57
|
825.611 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
1.988
-0.4%
34,60
68.781 USD
|
1.988
-0.4%
|
34,60
|
68.781 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
8.012
-1.5%
33,80
270.831 USD
|
8.012
-1.5%
|
33,80
|
270.831 USD
|
|
2020-02-25 |
2020-02-25 |
|
V
Verkauf
|
1.295
-0.3%
36,65
47.459 USD
|
1.295
-0.3%
|
36,65
|
47.459 USD
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
200
-0.0%
39,16
7.831 USD
|
200
-0.0%
|
39,16
|
7.831 USD
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
2.891
-0.6%
38,27
110.653 USD
|
2.891
-0.6%
|
38,27
|
110.653 USD
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
3.847
-0.8%
37,37
143.747 USD
|
3.847
-0.8%
|
37,37
|
143.747 USD
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
34.531
-6.4%
36,35
1.255.316 USD
|
34.531
-6.4%
|
36,35
|
1.255.316 USD
|
|
2019-06-03 |
2019-05-30 |
|
V
Verkauf
|
2.877
-0.6%
47,34
136.197 USD
|
2.877
-0.6%
|
47,34
|
136.197 USD
|
|
2019-06-03 |
2019-05-30 |
|
V
Verkauf
|
4.623
-0.9%
46,61
215.478 USD
|
4.623
-0.9%
|
46,61
|
215.478 USD
|
|
2019-03-11 |
2019-03-08 |
|
V
Verkauf
|
50.000
-9.8%
44,99
2.249.500 USD
|
50.000
-9.8%
|
44,99
|
2.249.500 USD
|
|