2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.763
-0.3%
5,91
10.419 USD
|
1.763
-0.3%
|
5,91
|
10.419 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
886
-0.2%
5,91
5.236 USD
|
886
-0.2%
|
5,91
|
5.236 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
577
-0.1%
5,91
3.410 USD
|
577
-0.1%
|
5,91
|
3.410 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.939
-0.4%
5,91
11.459 USD
|
1.939
-0.4%
|
5,91
|
11.459 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
894
-0.3%
6,06
5.418 USD
|
894
-0.3%
|
6,06
|
5.418 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.783
-0.5%
6,06
10.805 USD
|
1.783
-0.5%
|
6,06
|
10.805 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
1.961
-0.6%
6,06
11.884 USD
|
1.961
-0.6%
|
6,06
|
11.884 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
581
-0.2%
6,06
3.521 USD
|
581
-0.2%
|
6,06
|
3.521 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
599
-0.2%
2,58
1.545 USD
|
599
-0.2%
|
2,58
|
1.545 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
2.020
-0.6%
2,58
5.212 USD
|
2.020
-0.6%
|
2,58
|
5.212 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
921
-0.3%
2,58
2.376 USD
|
921
-0.3%
|
2,58
|
2.376 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
1.837
-0.5%
2,58
4.739 USD
|
1.837
-0.5%
|
2,58
|
4.739 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
887
-0.3%
4,13
3.663 USD
|
887
-0.3%
|
4,13
|
3.663 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.943
-0.6%
4,13
8.025 USD
|
1.943
-0.6%
|
4,13
|
8.025 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
578
-0.2%
4,13
2.387 USD
|
578
-0.2%
|
4,13
|
2.387 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.766
-0.5%
4,13
7.294 USD
|
1.766
-0.5%
|
4,13
|
7.294 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
4.782
-1.4%
6,20
29.648 USD
|
4.782
-1.4%
|
6,20
|
29.648 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
579
-0.2%
6,20
3.590 USD
|
579
-0.2%
|
6,20
|
3.590 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.776
-0.5%
6,20
11.011 USD
|
1.776
-0.5%
|
6,20
|
11.011 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
890
-0.3%
6,20
5.518 USD
|
890
-0.3%
|
6,20
|
5.518 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
885
-0.3%
6,67
5.903 USD
|
885
-0.3%
|
6,67
|
5.903 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
1.766
-0.6%
6,67
11.779 USD
|
1.766
-0.6%
|
6,67
|
11.779 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
575
-0.2%
6,67
3.835 USD
|
575
-0.2%
|
6,67
|
3.835 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
4.754
-1.6%
6,67
31.709 USD
|
4.754
-1.6%
|
6,67
|
31.709 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
1.732
-0.6%
6,28
10.877 USD
|
1.732
-0.6%
|
6,28
|
10.877 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
868
-0.3%
6,28
5.451 USD
|
868
-0.3%
|
6,28
|
5.451 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
564
-0.2%
6,28
3.542 USD
|
564
-0.2%
|
6,28
|
3.542 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
4.662
-1.5%
6,28
29.277 USD
|
4.662
-1.5%
|
6,28
|
29.277 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
4.690
-1.5%
9,00
42.210 USD
|
4.690
-1.5%
|
9,00
|
42.210 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
873
-0.3%
9,00
7.857 USD
|
873
-0.3%
|
9,00
|
7.857 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
568
-0.2%
9,00
5.112 USD
|
568
-0.2%
|
9,00
|
5.112 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
1.742
-0.5%
9,00
15.678 USD
|
1.742
-0.5%
|
9,00
|
15.678 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
1.708
-0.5%
6,49
11.085 USD
|
1.708
-0.5%
|
6,49
|
11.085 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
3.280
-1.0%
6,49
21.287 USD
|
3.280
-1.0%
|
6,49
|
21.287 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
397
-0.1%
6,49
2.577 USD
|
397
-0.1%
|
6,49
|
2.577 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
611
-0.2%
6,49
3.965 USD
|
611
-0.2%
|
6,49
|
3.965 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
789
-0.3%
8,37
6.604 USD
|
789
-0.3%
|
8,37
|
6.604 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
3.269
-1.2%
8,37
27.362 USD
|
3.269
-1.2%
|
8,37
|
27.362 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.702
-0.6%
8,37
14.246 USD
|
1.702
-0.6%
|
8,37
|
14.246 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
396
-0.1%
8,37
3.315 USD
|
396
-0.1%
|
8,37
|
3.315 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
626
-0.2%
12,33
7.719 USD
|
626
-0.2%
|
12,33
|
7.719 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
3.359
-1.2%
12,33
41.416 USD
|
3.359
-1.2%
|
12,33
|
41.416 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
1.749
-0.6%
12,34
21.583 USD
|
1.749
-0.6%
|
12,34
|
21.583 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Verkauf
|
407
-0.1%
12,33
5.018 USD
|
407
-0.1%
|
12,33
|
5.018 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
391
-0.1%
12,06
4.715 USD
|
391
-0.1%
|
12,06
|
4.715 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
601
-0.2%
12,06
7.248 USD
|
601
-0.2%
|
12,06
|
7.248 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
3.227
-1.1%
12,06
38.918 USD
|
3.227
-1.1%
|
12,06
|
38.918 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
1.680
-0.6%
12,06
20.261 USD
|
1.680
-0.6%
|
12,06
|
20.261 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
391
-0.1%
15,95
6.236 USD
|
391
-0.1%
|
15,95
|
6.236 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
3.221
-1.1%
15,95
51.375 USD
|
3.221
-1.1%
|
15,95
|
51.375 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
969
-0.3%
15,95
15.456 USD
|
969
-0.3%
|
15,95
|
15.456 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
1.677
-0.6%
15,95
26.748 USD
|
1.677
-0.6%
|
15,95
|
26.748 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
559
-0.2%
24,24
13.550 USD
|
559
-0.2%
|
24,24
|
13.550 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
1.387
-0.5%
24,24
33.621 USD
|
1.387
-0.5%
|
24,24
|
33.621 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
4.609
-1.7%
24,24
111.722 USD
|
4.609
-1.7%
|
24,24
|
111.722 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
2.400
-0.9%
24,24
58.176 USD
|
2.400
-0.9%
|
24,24
|
58.176 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
14.772
-5.1%
30,50
450.546 USD
|
14.772
-5.1%
|
30,50
|
450.546 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
160.228
-36.8%
27,75
4.446.327 USD
|
160.228
-36.8%
|
27,75
|
4.446.327 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
6.802
-2.4%
27,67
188.211 USD
|
6.802
-2.4%
|
27,67
|
188.211 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
6.782
-2.3%
9,50
64.429 USD
|
6.782
-2.3%
|
9,50
|
64.429 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Verkauf
|
6.774
-2.3%
12,92
87.520 USD
|
6.774
-2.3%
|
12,92
|
87.520 USD
|
|
2020-06-02 |
2020-06-01 |
|
V
Verkauf
|
6.835
-2.3%
8,58
58.644 USD
|
6.835
-2.3%
|
8,58
|
58.644 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Verkauf
|
3.686
-2.3%
4,23
15.592 USD
|
3.686
-2.3%
|
4,23
|
15.592 USD
|
|
2019-09-05 |
2019-09-03 |
|
V
Verkauf
|
3.737
-2.3%
3,88
14.500 USD
|
3.737
-2.3%
|
3,88
|
14.500 USD
|
|
2019-06-05 |
2019-06-04 |
|
V
Verkauf
|
1.578
-0.9%
4,50
7.101 USD
|
1.578
-0.9%
|
4,50
|
7.101 USD
|
|
2019-06-05 |
2019-06-03 |
|
V
Verkauf
|
1.892
-1.1%
4,19
7.927 USD
|
1.892
-1.1%
|
4,19
|
7.927 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Verkauf
|
1.921
-1.1%
3,72
7.146 USD
|
1.921
-1.1%
|
3,72
|
7.146 USD
|
|
2018-12-04 |
2018-12-03 |
|
V
Verkauf
|
1.953
-2.0%
3,47
6.777 USD
|
1.953
-2.0%
|
3,47
|
6.777 USD
|
|
2018-09-05 |
2018-09-04 |
|
V
Verkauf
|
1.936
-2.0%
5,22
10.106 USD
|
1.936
-2.0%
|
5,22
|
10.106 USD
|
|
2018-06-05 |
2018-06-01 |
|
V
Verkauf
|
1.892
-1.9%
5,95
11.257 USD
|
1.892
-1.9%
|
5,95
|
11.257 USD
|
|
2018-03-02 |
2018-03-01 |
|
V
Verkauf
|
890
-1.6%
6,09
5.420 USD
|
890
-1.6%
|
6,09
|
5.420 USD
|
|