2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
5.365
-13.0%
21,25
114.006 USD
|
5.365
-13.0%
|
21,25
|
114.006 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
460
-1.1%
21,26
9.780 USD
|
460
-1.1%
|
21,26
|
9.780 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
54
-0.1%
21,28
1.149 USD
|
54
-0.1%
|
21,28
|
1.149 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
6.200
-12.9%
21,42
132.804 USD
|
6.200
-12.9%
|
21,42
|
132.804 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
41
-0.1%
21,34
875 USD
|
41
-0.1%
|
21,34
|
875 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
200
-0.4%
21,33
4.266 USD
|
200
-0.4%
|
21,33
|
4.266 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
100
-0.2%
21,40
2.140 USD
|
100
-0.2%
|
21,40
|
2.140 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
67
-0.1%
21,50
1.441 USD
|
67
-0.1%
|
21,50
|
1.441 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
877
-1.8%
21,31
18.689 USD
|
877
-1.8%
|
21,31
|
18.689 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
300
-0.6%
21,37
6.411 USD
|
300
-0.6%
|
21,37
|
6.411 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
300
-0.6%
21,35
6.405 USD
|
300
-0.6%
|
21,35
|
6.405 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
2.736
-5.2%
21,30
58.277 USD
|
2.736
-5.2%
|
21,30
|
58.277 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
300
-0.6%
21,36
6.408 USD
|
300
-0.6%
|
21,36
|
6.408 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
200
-0.4%
21,51
4.302 USD
|
200
-0.4%
|
21,51
|
4.302 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
400
-0.7%
21,47
8.588 USD
|
400
-0.7%
|
21,47
|
8.588 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
400
-0.7%
21,45
8.580 USD
|
400
-0.7%
|
21,45
|
8.580 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
2.000
-3.6%
21,39
42.780 USD
|
2.000
-3.6%
|
21,39
|
42.780 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
100
-0.2%
21,61
2.161 USD
|
100
-0.2%
|
21,61
|
2.161 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
514
-0.9%
21,60
11.102 USD
|
514
-0.9%
|
21,60
|
11.102 USD
|
|
2019-05-22 |
2019-05-21 |
|
V
Verkauf
|
2.100
-4.7%
25,58
53.718 USD
|
2.100
-4.7%
|
25,58
|
53.718 USD
|
|
2019-05-22 |
2019-05-21 |
|
V
Verkauf
|
567
-1.3%
25,60
14.515 USD
|
567
-1.3%
|
25,60
|
14.515 USD
|
|
2019-05-22 |
2019-05-21 |
|
V
Verkauf
|
2.533
-5.3%
25,57
64.769 USD
|
2.533
-5.3%
|
25,57
|
64.769 USD
|
|
2019-03-26 |
2019-03-25 |
|
V
Verkauf
|
5.653
-10.8%
22,67
128.154 USD
|
5.653
-10.8%
|
22,67
|
128.154 USD
|
|