2020-10-06 |
2020-10-05 |
|
K
Kauf
|
74
+0.1%
10,85
803 USD
|
74
+0.1%
|
10,85
|
803 USD
|
|
2020-10-06 |
2020-10-05 |
|
K
Kauf
|
2.528
+3.3%
10,90
27.555 USD
|
2.528
+3.3%
|
10,90
|
27.555 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
1.371
+1.7%
12,95
17.754 USD
|
1.371
+1.7%
|
12,95
|
17.754 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
100
+0.1%
12,94
1.294 USD
|
100
+0.1%
|
12,94
|
1.294 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
500
+0.6%
12,44
6.220 USD
|
500
+0.6%
|
12,44
|
6.220 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
150
+0.2%
12,45
1.868 USD
|
150
+0.2%
|
12,45
|
1.868 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
250
+0.3%
12,48
3.120 USD
|
250
+0.3%
|
12,48
|
3.120 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
800
+1.0%
12,50
10.000 USD
|
800
+1.0%
|
12,50
|
10.000 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
800
+1.1%
11,89
9.510 USD
|
800
+1.1%
|
11,89
|
9.510 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
1.379
+1.8%
12,00
16.548 USD
|
1.379
+1.8%
|
12,00
|
16.548 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
1.935
+2.7%
11,94
23.112 USD
|
1.935
+2.7%
|
11,94
|
23.112 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
20
+0.0%
11,93
239 USD
|
20
+0.0%
|
11,93
|
239 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
25
+0.0%
11,87
297 USD
|
25
+0.0%
|
11,87
|
297 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
20
+0.0%
11,87
237 USD
|
20
+0.0%
|
11,87
|
237 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
400
+0.6%
11,95
4.780 USD
|
400
+0.6%
|
11,95
|
4.780 USD
|
|
2019-10-09 |
2019-10-09 |
|
K
Kauf
|
200
+0.3%
11,99
2.398 USD
|
200
+0.3%
|
11,99
|
2.398 USD
|
|
2019-10-09 |
2019-10-08 |
|
K
Kauf
|
500
+0.7%
11,45
5.723 USD
|
500
+0.7%
|
11,45
|
5.723 USD
|
|
2019-10-09 |
2019-10-08 |
|
K
Kauf
|
500
+0.7%
11,41
5.707 USD
|
500
+0.7%
|
11,41
|
5.707 USD
|
|
2019-10-09 |
2019-10-08 |
|
K
Kauf
|
500
+0.7%
11,53
5.764 USD
|
500
+0.7%
|
11,53
|
5.764 USD
|
|
2019-10-09 |
2019-10-08 |
|
K
Kauf
|
30
+0.0%
11,65
350 USD
|
30
+0.0%
|
11,65
|
350 USD
|
|
2019-10-09 |
2019-10-08 |
|
K
Kauf
|
1
+0.0%
11,75
12 USD
|
1
+0.0%
|
11,75
|
12 USD
|
|
2019-10-09 |
2019-10-07 |
|
K
Kauf
|
332
+0.5%
11,00
3.652 USD
|
332
+0.5%
|
11,00
|
3.652 USD
|
|