2021-04-15 |
2021-04-14 |
|
V
Verkauf
|
15.397
-3.1%
334,79
5.154.720 USD
|
15.397
-3.1%
|
334,79
|
5.154.720 USD
|
|
2021-04-14 |
2021-04-13 |
|
V
Verkauf
|
55.038
-9.9%
330,28
18.177.989 USD
|
55.038
-9.9%
|
330,28
|
18.177.989 USD
|
|
2021-04-14 |
2021-04-12 |
|
V
Verkauf
|
85.430
-13.3%
326,71
27.911.160 USD
|
85.430
-13.3%
|
326,71
|
27.911.160 USD
|
|
2021-04-12 |
2021-04-09 |
|
V
Verkauf
|
142.945
-18.3%
321,12
45.901.841 USD
|
142.945
-18.3%
|
321,12
|
45.901.841 USD
|
|
2021-04-12 |
2021-04-08 |
|
V
Verkauf
|
137.858
-15.0%
320,46
44.178.443 USD
|
137.858
-15.0%
|
320,46
|
44.178.443 USD
|
|
2021-04-08 |
2021-04-07 |
|
V
Verkauf
|
80.724
-8.1%
317,22
25.607.324 USD
|
80.724
-8.1%
|
317,22
|
25.607.324 USD
|
|
2021-04-08 |
2021-04-06 |
|
V
Verkauf
|
74.369
-6.9%
317,50
23.611.972 USD
|
74.369
-6.9%
|
317,50
|
23.611.972 USD
|
|
2021-04-01 |
2021-03-30 |
|
V
Verkauf
|
120.931
-10.1%
309,67
37.448.255 USD
|
120.931
-10.1%
|
309,67
|
37.448.255 USD
|
|
2021-03-30 |
2021-03-29 |
|
V
Verkauf
|
175.944
-12.8%
306,27
53.886.263 USD
|
175.944
-12.8%
|
306,27
|
53.886.263 USD
|
|
2021-03-30 |
2021-03-26 |
|
V
Verkauf
|
226.791
-14.2%
304,23
68.997.284 USD
|
226.791
-14.2%
|
304,23
|
68.997.284 USD
|
|
2021-03-26 |
2021-03-25 |
|
V
Verkauf
|
342.286
-17.6%
305,23
104.474.518 USD
|
342.286
-17.6%
|
305,23
|
104.474.518 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
84.747
-4.2%
306,48
25.973.218 USD
|
84.747
-4.2%
|
306,48
|
25.973.218 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
27.177
+1.4%
249,78
6.788.342 USD
|
27.177
+1.4%
|
249,78
|
6.788.342 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
15.483
+0.8%
249,03
3.855.758 USD
|
15.483
+0.8%
|
249,03
|
3.855.758 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
18.193
+0.9%
247,62
4.505.014 USD
|
18.193
+0.9%
|
247,62
|
4.505.014 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
6.770
+0.3%
247,21
1.673.639 USD
|
6.770
+0.3%
|
247,21
|
1.673.639 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
2.386
+0.1%
245,59
585.984 USD
|
2.386
+0.1%
|
245,59
|
585.984 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
2.541
+0.1%
246,21
625.608 USD
|
2.541
+0.1%
|
246,21
|
625.608 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
7.722
+0.4%
245,38
1.894.825 USD
|
7.722
+0.4%
|
245,38
|
1.894.825 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
10.595
+0.5%
244,45
2.589.974 USD
|
10.595
+0.5%
|
244,45
|
2.589.974 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
15.237
+0.8%
243,65
3.712.431 USD
|
15.237
+0.8%
|
243,65
|
3.712.431 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
5.930
+0.3%
242,50
1.438.029 USD
|
5.930
+0.3%
|
242,50
|
1.438.029 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
6.109
+0.3%
241,55
1.475.643 USD
|
6.109
+0.3%
|
241,55
|
1.475.643 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
3.107
+0.2%
240,37
746.836 USD
|
3.107
+0.2%
|
240,37
|
746.836 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
4.041
+0.2%
239,57
968.085 USD
|
4.041
+0.2%
|
239,57
|
968.085 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
3.300
+0.2%
238,10
785.734 USD
|
3.300
+0.2%
|
238,10
|
785.734 USD
|
|
2019-09-30 |
2019-09-26 |
|
K
Kauf
|
7.621
+0.4%
238,11
1.814.607 USD
|
7.621
+0.4%
|
238,11
|
1.814.607 USD
|
|
2019-09-30 |
2019-09-26 |
|
K
Kauf
|
19.033
+1.0%
237,31
4.516.714 USD
|
19.033
+1.0%
|
237,31
|
4.516.714 USD
|
|
2019-09-30 |
2019-09-26 |
|
K
Kauf
|
62.361
+3.4%
236,34
14.738.237 USD
|
62.361
+3.4%
|
236,34
|
14.738.237 USD
|
|
2019-09-30 |
2019-09-26 |
|
K
Kauf
|
26.243
+1.5%
235,44
6.178.770 USD
|
26.243
+1.5%
|
235,44
|
6.178.770 USD
|
|
2019-03-27 |
2019-03-25 |
|
V
Verkauf
|
42.500
-2.3%
336,49
14.301.016 USD
|
42.500
-2.3%
|
336,49
|
14.301.016 USD
|
|
2019-03-25 |
2019-03-22 |
|
V
Verkauf
|
600
-0.0%
334,83
200.898 USD
|
600
-0.0%
|
334,83
|
200.898 USD
|
|
2019-03-25 |
2019-03-21 |
|
V
Verkauf
|
161.890
-8.1%
335,01
54.235.352 USD
|
161.890
-8.1%
|
335,01
|
54.235.352 USD
|
|
2019-03-21 |
2019-03-20 |
|
V
Verkauf
|
92.130
-4.4%
334,92
30.855.876 USD
|
92.130
-4.4%
|
334,92
|
30.855.876 USD
|
|
2019-03-21 |
2019-03-19 |
|
V
Verkauf
|
150.302
-6.7%
335,04
50.357.618 USD
|
150.302
-6.7%
|
335,04
|
50.357.618 USD
|
|