2021-03-24 |
2021-03-23 |
|
K
Kauf
|
1.500
+0.3%
5,05
7.575 USD
|
1.500
+0.3%
|
5,05
|
7.575 USD
|
|
2021-03-19 |
2021-03-19 |
|
K
Kauf
|
2.498
+0.5%
5,12
12.789 USD
|
2.498
+0.5%
|
5,12
|
12.789 USD
|
|
2021-03-19 |
2021-03-18 |
|
K
Kauf
|
12.400
+2.6%
5,51
68.374 USD
|
12.400
+2.6%
|
5,51
|
68.374 USD
|
|
2020-12-28 |
2020-12-23 |
|
V
Verkauf
|
1.244
-0.3%
41,57
51.709 USD
|
1.244
-0.3%
|
41,57
|
51.709 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Verkauf
|
2.742
-0.6%
41,65
114.193 USD
|
2.742
-0.6%
|
41,65
|
114.193 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Verkauf
|
7.440
-1.7%
41,57
309.306 USD
|
7.440
-1.7%
|
41,57
|
309.306 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Verkauf
|
21.240
-63.2%
41,60
883.677 USD
|
21.240
-63.2%
|
41,60
|
883.677 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
2.266
-0.5%
41,90
94.945 USD
|
2.266
-0.5%
|
41,90
|
94.945 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
5.987
-15.1%
41,65
249.385 USD
|
5.987
-15.1%
|
41,65
|
249.385 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
16.387
-4.7%
41,84
685.622 USD
|
16.387
-4.7%
|
41,84
|
685.622 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
32.773
-45.3%
41,84
1.371.203 USD
|
32.773
-45.3%
|
41,84
|
1.371.203 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
2.612
-3.5%
42,02
109.756 USD
|
2.612
-3.5%
|
42,02
|
109.756 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
351
-0.1%
42,20
14.812 USD
|
351
-0.1%
|
42,20
|
14.812 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
6.792
-1.5%
42,04
285.536 USD
|
6.792
-1.5%
|
42,04
|
285.536 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
81.334
-15.2%
41,99
3.415.231 USD
|
81.334
-15.2%
|
41,99
|
3.415.231 USD
|
|
2020-08-12 |
2020-08-10 |
|
K
Kauf
|
10.000
+2.9%
2,65
26.500 USD
|
10.000
+2.9%
|
2,65
|
26.500 USD
|
|
2020-08-12 |
2020-08-10 |
|
K
Kauf
|
10.000
+2.1%
2,65
26.500 USD
|
10.000
+2.1%
|
2,65
|
26.500 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
15.000
+73.5%
4,05
60.738 USD
|
15.000
+73.5%
|
4,05
|
60.738 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
100
+0.0%
23,55
2.355 USD
|
100
+0.0%
|
23,55
|
2.355 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
800
+0.1%
23,54
18.832 USD
|
800
+0.1%
|
23,54
|
18.832 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
1.100
+0.2%
23,53
25.883 USD
|
1.100
+0.2%
|
23,53
|
25.883 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
5.422
+36.1%
4,54
24.630 USD
|
5.422
+36.1%
|
4,54
|
24.630 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
649
+0.1%
25,05
16.257 USD
|
649
+0.1%
|
25,05
|
16.257 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
3.500
+0.7%
25,69
89.915 USD
|
3.500
+0.7%
|
25,69
|
89.915 USD
|
|
2020-03-13 |
2020-03-11 |
|
K
Kauf
|
1.500
+0.3%
26,05
39.075 USD
|
1.500
+0.3%
|
26,05
|
39.075 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
5.000
+50.0%
5,48
27.400 USD
|
5.000
+50.0%
|
5,48
|
27.400 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
5.000
+1.0%
27,50
137.500 USD
|
5.000
+1.0%
|
27,50
|
137.500 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
10.000
+inf%
5,90
59.000 USD
|
10.000
+inf%
|
5,90
|
59.000 USD
|
|
2019-09-10 |
2019-09-10 |
|
V
Verkauf
|
8.831
-1.7%
47,25
417.274 USD
|
8.831
-1.7%
|
47,25
|
417.274 USD
|
|
2019-09-10 |
2019-09-09 |
|
V
Verkauf
|
27.001
-5.1%
47,35
1.278.551 USD
|
27.001
-5.1%
|
47,35
|
1.278.551 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Verkauf
|
18.924
-3.6%
47,19
892.991 USD
|
18.924
-3.6%
|
47,19
|
892.991 USD
|
|
2019-09-10 |
2019-09-06 |
|
V
Verkauf
|
5.176
-1.0%
47,87
247.788 USD
|
5.176
-1.0%
|
47,87
|
247.788 USD
|
|