2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
19
-0.1%
43,91
834 USD
|
19
-0.1%
|
43,91
|
834 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
20
-0.1%
43,88
878 USD
|
20
-0.1%
|
43,88
|
878 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
506
-3.1%
43,87
22.198 USD
|
506
-3.1%
|
43,87
|
22.198 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
343
-2.1%
43,86
15.044 USD
|
343
-2.1%
|
43,86
|
15.044 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
32
-0.2%
43,85
1.403 USD
|
32
-0.2%
|
43,85
|
1.403 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
100
-0.6%
43,83
4.383 USD
|
100
-0.6%
|
43,83
|
4.383 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
422
-2.5%
43,82
18.492 USD
|
422
-2.5%
|
43,82
|
18.492 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
31
-0.2%
43,80
1.358 USD
|
31
-0.2%
|
43,80
|
1.358 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
37
-0.2%
43,80
1.620 USD
|
37
-0.2%
|
43,80
|
1.620 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
78
-0.5%
43,79
3.416 USD
|
78
-0.5%
|
43,79
|
3.416 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
16
-0.1%
43,78
700 USD
|
16
-0.1%
|
43,78
|
700 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
18
-0.1%
43,78
788 USD
|
18
-0.1%
|
43,78
|
788 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
100
-0.6%
43,77
4.377 USD
|
100
-0.6%
|
43,77
|
4.377 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
410
-2.3%
43,76
17.942 USD
|
410
-2.3%
|
43,76
|
17.942 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
100
-0.6%
43,73
4.373 USD
|
100
-0.6%
|
43,73
|
4.373 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
33
-0.2%
43,72
1.443 USD
|
33
-0.2%
|
43,72
|
1.443 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
100
-0.6%
43,70
4.370 USD
|
100
-0.6%
|
43,70
|
4.370 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
133
-0.7%
43,70
5.811 USD
|
133
-0.7%
|
43,70
|
5.811 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
100
-0.6%
43,69
4.369 USD
|
100
-0.6%
|
43,69
|
4.369 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
216
-1.2%
43,67
9.433 USD
|
216
-1.2%
|
43,67
|
9.433 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
116
-0.6%
43,66
5.065 USD
|
116
-0.6%
|
43,66
|
5.065 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
152
-0.8%
43,65
6.635 USD
|
152
-0.8%
|
43,65
|
6.635 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
100
-0.5%
43,64
4.364 USD
|
100
-0.5%
|
43,64
|
4.364 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
300
-1.6%
43,63
13.089 USD
|
300
-1.6%
|
43,63
|
13.089 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
98
-0.5%
43,58
4.271 USD
|
98
-0.5%
|
43,58
|
4.271 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
24
-0.1%
43,55
1.045 USD
|
24
-0.1%
|
43,55
|
1.045 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
1.665
-8.0%
43,54
72.494 USD
|
1.665
-8.0%
|
43,54
|
72.494 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
200
-1.0%
43,54
8.707 USD
|
200
-1.0%
|
43,54
|
8.707 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
100
-0.5%
43,53
4.353 USD
|
100
-0.5%
|
43,53
|
4.353 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
111
-0.5%
43,53
4.831 USD
|
111
-0.5%
|
43,53
|
4.831 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
5
-0.0%
43,52
218 USD
|
5
-0.0%
|
43,52
|
218 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
22
-0.1%
43,52
957 USD
|
22
-0.1%
|
43,52
|
957 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
237
-1.1%
43,51
10.312 USD
|
237
-1.1%
|
43,51
|
10.312 USD
|
|
2021-03-25 |
2021-03-24 |
|
V
Verkauf
|
1.951
-8.3%
43,50
84.869 USD
|
1.951
-8.3%
|
43,50
|
84.869 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
10.000
-39.1%
41,22
412.235 USD
|
10.000
-39.1%
|
41,22
|
412.235 USD
|
|
2020-03-24 |
2020-03-24 |
|
V
Verkauf
|
4.071
-14.9%
25,13
102.288 USD
|
4.071
-14.9%
|
25,13
|
102.288 USD
|
|