2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
7.062
-0.6%
71,06
501.820 USD
|
7.062
-0.6%
|
71,06
|
501.820 USD
|
|
2025-04-07 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
37.489
-3.2%
71,06
2.664.115 USD
|
37.489
-3.2%
|
71,06
|
2.664.115 USD
|
|
2025-03-04 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
71,04
85.248 USD
|
1.200
-0.1%
|
71,04
|
85.248 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
388
-0.0%
71,00
27.548 USD
|
388
-0.0%
|
71,00
|
27.548 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
41.294
-3.5%
69,08
2.852.424 USD
|
41.294
-3.5%
|
69,08
|
2.852.424 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
214.679
-15.9%
68,22
14.644.993 USD
|
214.679
-15.9%
|
68,22
|
14.644.993 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
9.680
-0.8%
68,00
658.277 USD
|
9.680
-0.8%
|
68,00
|
658.277 USD
|
|
2024-10-31 |
2024-10-30 |
|
GV
Geplanter Verkauf
|
34.085
-3.3%
66,67
2.272.341 USD
|
34.085
-3.3%
|
66,67
|
2.272.341 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
121.248
-10.9%
66,17
8.022.701 USD
|
121.248
-10.9%
|
66,17
|
8.022.701 USD
|
|
2024-10-28 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
6.004
-0.6%
66,11
396.930 USD
|
6.004
-0.6%
|
66,11
|
396.930 USD
|
|
2024-10-28 |
2024-10-24 |
|
GV
Geplanter Verkauf
|
74.763
-7.0%
66,10
4.941.603 USD
|
74.763
-7.0%
|
66,10
|
4.941.603 USD
|
|
2024-09-11 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
22.690
-2.2%
63,81
1.447.874 USD
|
22.690
-2.2%
|
63,81
|
1.447.874 USD
|
|
2024-09-06 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
8.154
-0.8%
63,04
514.021 USD
|
8.154
-0.8%
|
63,04
|
514.021 USD
|
|
2024-09-06 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
6.827
-0.7%
63,20
431.439 USD
|
6.827
-0.7%
|
63,20
|
431.439 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
3.617
-0.4%
63,05
228.046 USD
|
3.617
-0.4%
|
63,05
|
228.046 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
38.434
-3.7%
60,14
2.311.282 USD
|
38.434
-3.7%
|
60,14
|
2.311.282 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
2.854
-0.3%
60,02
171.286 USD
|
2.854
-0.3%
|
60,02
|
171.286 USD
|
|
2024-08-06 |
2024-08-06 |
|
GV
Geplanter Verkauf
|
40.079
-3.9%
57,29
2.296.254 USD
|
40.079
-3.9%
|
57,29
|
2.296.254 USD
|
|
2024-08-06 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
986
-0.1%
57,03
56.234 USD
|
986
-0.1%
|
57,03
|
56.234 USD
|
|
2024-08-06 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
229
-0.0%
57,00
13.053 USD
|
229
-0.0%
|
57,00
|
13.053 USD
|
|
2023-02-06 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
32.932
-3.7%
52,74
1.736.834 USD
|
32.932
-3.7%
|
52,74
|
1.736.834 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
548
-0.1%
52,01
28.501 USD
|
548
-0.1%
|
52,01
|
28.501 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
17.400
-2.2%
56,43
981.929 USD
|
17.400
-2.2%
|
56,43
|
981.929 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
17.400
-2.2%
55,72
969.584 USD
|
17.400
-2.2%
|
55,72
|
969.584 USD
|
|
2022-04-01 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
17.400
-2.2%
62,49
1.087.326 USD
|
17.400
-2.2%
|
62,49
|
1.087.326 USD
|
|
2022-03-04 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
34.800
-4.3%
55,97
1.947.606 USD
|
34.800
-4.3%
|
55,97
|
1.947.606 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
18.076
-2.4%
55,82
1.008.972 USD
|
18.076
-2.4%
|
55,82
|
1.008.972 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
18.076
-2.4%
55,65
1.005.937 USD
|
18.076
-2.4%
|
55,65
|
1.005.937 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
18.076
-2.4%
53,33
964.071 USD
|
18.076
-2.4%
|
53,33
|
964.071 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
18.076
-2.4%
53,77
972.031 USD
|
18.076
-2.4%
|
53,77
|
972.031 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
18.076
-2.4%
47,05
850.505 USD
|
18.076
-2.4%
|
47,05
|
850.505 USD
|
|
2020-02-24 |
2020-02-20 |
|
GV
Geplanter Verkauf
|
72.300
-9.0%
62,09
4.488.905 USD
|
72.300
-9.0%
|
62,09
|
4.488.905 USD
|
|
2019-06-20 |
2019-06-19 |
|
GV
Geplanter Verkauf
|
64.473
-8.0%
69,05
4.451.538 USD
|
64.473
-8.0%
|
69,05
|
4.451.538 USD
|
|
2019-06-20 |
2019-06-18 |
|
GV
Geplanter Verkauf
|
3.607
-0.5%
69,02
248.948 USD
|
3.607
-0.5%
|
69,02
|
248.948 USD
|
|
2019-06-18 |
2019-06-14 |
|
GV
Geplanter Verkauf
|
68.084
-8.4%
66,54
4.530.098 USD
|
68.084
-8.4%
|
66,54
|
4.530.098 USD
|
|
2019-02-14 |
2019-02-13 |
|
GV
Geplanter Verkauf
|
68.084
-8.4%
64,09
4.363.558 USD
|
68.084
-8.4%
|
64,09
|
4.363.558 USD
|
|