2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
3.705
-0.4%
33,33
123.488 USD
|
3.705
-0.4%
|
33,33
|
123.488 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
15.771
-1.8%
32,74
516.311 USD
|
15.771
-1.8%
|
32,74
|
516.311 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
43.946
-4.8%
31,49
1.383.991 USD
|
43.946
-4.8%
|
31,49
|
1.383.991 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
170.824
-15.8%
30,69
5.242.076 USD
|
170.824
-15.8%
|
30,69
|
5.242.076 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
3.238
-0.4%
35,68
115.532 USD
|
3.238
-0.4%
|
35,68
|
115.532 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
29.500
-3.3%
34,73
1.024.476 USD
|
29.500
-3.3%
|
34,73
|
1.024.476 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
49.410
-5.3%
34,21
1.690.267 USD
|
49.410
-5.3%
|
34,21
|
1.690.267 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
23.331
-2.4%
32,88
767.053 USD
|
23.331
-2.4%
|
32,88
|
767.053 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
123.383
-11.5%
31,97
3.944.678 USD
|
123.383
-11.5%
|
31,97
|
3.944.678 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
110.515
-9.3%
31,05
3.430.938 USD
|
110.515
-9.3%
|
31,05
|
3.430.938 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
51.376
-5.7%
38,36
1.970.732 USD
|
51.376
-5.7%
|
38,36
|
1.970.732 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
72.303
-7.4%
37,47
2.708.904 USD
|
72.303
-7.4%
|
37,47
|
2.708.904 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
55.399
-5.4%
36,41
2.017.244 USD
|
55.399
-5.4%
|
36,41
|
2.017.244 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
87.349
-7.8%
35,59
3.108.402 USD
|
87.349
-7.8%
|
35,59
|
3.108.402 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
72.562
-7.9%
36,85
2.673.692 USD
|
72.562
-7.9%
|
36,85
|
2.673.692 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
74.119
-7.4%
35,99
2.667.691 USD
|
74.119
-7.4%
|
35,99
|
2.667.691 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
113.308
-10.2%
35,10
3.977.224 USD
|
113.308
-10.2%
|
35,10
|
3.977.224 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
42.378
-3.7%
34,22
1.450.345 USD
|
42.378
-3.7%
|
34,22
|
1.450.345 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
18.259
-1.6%
32,98
602.091 USD
|
18.259
-1.6%
|
32,98
|
602.091 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
28.595
-2.4%
31,71
906.633 USD
|
28.595
-2.4%
|
31,71
|
906.633 USD
|
|
2021-02-24 |
2021-02-23 |
|
GV
Geplanter Verkauf
|
24.100
-2.0%
30,90
744.642 USD
|
24.100
-2.0%
|
30,90
|
744.642 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
42.114
-4.7%
41,06
1.729.369 USD
|
42.114
-4.7%
|
41,06
|
1.729.369 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
57.902
-6.1%
40,28
2.332.524 USD
|
57.902
-6.1%
|
40,28
|
2.332.524 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
38.360
-3.9%
39,15
1.501.641 USD
|
38.360
-3.9%
|
39,15
|
1.501.641 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
33.491
-3.3%
38,08
1.275.404 USD
|
33.491
-3.3%
|
38,08
|
1.275.404 USD
|
|
2021-02-24 |
2021-02-22 |
|
GV
Geplanter Verkauf
|
57.260
-5.3%
37,17
2.128.469 USD
|
57.260
-5.3%
|
37,17
|
2.128.469 USD
|
|
2021-01-27 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
4.916
-0.6%
37,77
185.658 USD
|
4.916
-0.6%
|
37,77
|
185.658 USD
|
|
2021-01-27 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
32.082
-3.6%
37,17
1.192.360 USD
|
32.082
-3.6%
|
37,17
|
1.192.360 USD
|
|
2021-01-27 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
83.241
-8.6%
36,01
2.997.175 USD
|
83.241
-8.6%
|
36,01
|
2.997.175 USD
|
|
2021-01-27 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
5.167
-0.5%
35,17
181.708 USD
|
5.167
-0.5%
|
35,17
|
181.708 USD
|
|
2021-01-22 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
35.315
-4.0%
37,52
1.325.054 USD
|
35.315
-4.0%
|
37,52
|
1.325.054 USD
|
|
2021-01-22 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
70.377
-7.4%
36,95
2.600.289 USD
|
70.377
-7.4%
|
36,95
|
2.600.289 USD
|
|
2021-01-22 |
2021-01-22 |
|
GV
Geplanter Verkauf
|
45.165
-4.5%
35,92
1.622.146 USD
|
45.165
-4.5%
|
35,92
|
1.622.146 USD
|
|
2021-01-22 |
2021-01-21 |
|
V
Verkauf
|
25.993
-3.0%
37,13
965.068 USD
|
25.993
-3.0%
|
37,13
|
965.068 USD
|
|
2021-01-22 |
2021-01-21 |
|
V
Verkauf
|
23.817
-2.7%
36,30
864.629 USD
|
23.817
-2.7%
|
36,30
|
864.629 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
3.656
-0.4%
39,09
142.895 USD
|
3.656
-0.4%
|
39,09
|
142.895 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
700
-0.1%
38,06
26.639 USD
|
700
-0.1%
|
38,06
|
26.639 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
61.834
-6.4%
37,18
2.298.988 USD
|
61.834
-6.4%
|
37,18
|
2.298.988 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
113.472
-10.5%
36,39
4.129.473 USD
|
113.472
-10.5%
|
36,39
|
4.129.473 USD
|
|
2021-01-22 |
2021-01-21 |
|
GV
Geplanter Verkauf
|
29.049
-2.6%
35,44
1.029.380 USD
|
29.049
-2.6%
|
35,44
|
1.029.380 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
5.949
-0.7%
41,41
246.318 USD
|
5.949
-0.7%
|
41,41
|
246.318 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
24.032
-2.6%
40,69
977.862 USD
|
24.032
-2.6%
|
40,69
|
977.862 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
43.846
-4.5%
39,35
1.725.121 USD
|
43.846
-4.5%
|
39,35
|
1.725.121 USD
|
|
2021-01-22 |
2021-01-20 |
|
GV
Geplanter Verkauf
|
141.199
-12.7%
38,79
5.476.968 USD
|
141.199
-12.7%
|
38,79
|
5.476.968 USD
|
|
2020-12-23 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
37.555
-4.0%
26,91
1.010.530 USD
|
37.555
-4.0%
|
26,91
|
1.010.530 USD
|
|
2020-12-23 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
90.459
-8.8%
26,34
2.382.328 USD
|
90.459
-8.8%
|
26,34
|
2.382.328 USD
|
|
2020-12-23 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
172.242
-14.4%
25,41
4.377.014 USD
|
172.242
-14.4%
|
25,41
|
4.377.014 USD
|
|
2020-12-23 |
2020-12-22 |
|
GV
Geplanter Verkauf
|
64.195
-5.1%
24,39
1.565.844 USD
|
64.195
-5.1%
|
24,39
|
1.565.844 USD
|
|
2020-12-23 |
2020-12-21 |
|
GV
Geplanter Verkauf
|
8.514
-0.9%
24,01
204.421 USD
|
8.514
-0.9%
|
24,01
|
204.421 USD
|
|
2020-12-23 |
2020-12-21 |
|
GV
Geplanter Verkauf
|
243.544
-21.2%
23,29
5.671.409 USD
|
243.544
-21.2%
|
23,29
|
5.671.409 USD
|
|
2020-12-23 |
2020-12-21 |
|
GV
Geplanter Verkauf
|
52.923
-4.4%
22,68
1.200.029 USD
|
52.923
-4.4%
|
22,68
|
1.200.029 USD
|
|
2020-12-23 |
2020-12-21 |
|
GV
Geplanter Verkauf
|
16.698
-1.4%
21,55
359.825 USD
|
16.698
-1.4%
|
21,55
|
359.825 USD
|
|
2020-12-23 |
2020-12-21 |
|
GV
Geplanter Verkauf
|
13.870
-1.1%
20,38
282.643 USD
|
13.870
-1.1%
|
20,38
|
282.643 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
1.492
-100.0%
14,39
21.462 USD
|
1.492
-100.0%
|
14,39
|
21.462 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
251.837
-99.4%
15,03
3.785.614 USD
|
251.837
-99.4%
|
15,03
|
3.785.614 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
147.799
-36.8%
15,11
2.233.538 USD
|
147.799
-36.8%
|
15,11
|
2.233.538 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
2.201
-0.5%
15,55
34.226 USD
|
2.201
-0.5%
|
15,55
|
34.226 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
38.381
-8.7%
15,71
603.004 USD
|
38.381
-8.7%
|
15,71
|
603.004 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
42.488
-8.8%
15,90
675.347 USD
|
42.488
-8.8%
|
15,90
|
675.347 USD
|
|
2020-11-13 |
2020-11-12 |
|
V
Verkauf
|
200.000
-29.2%
16,73
3.345.800 USD
|
200.000
-29.2%
|
16,73
|
3.345.800 USD
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
250.000
-26.8%
16,46
4.116.000 USD
|
250.000
-26.8%
|
16,46
|
4.116.000 USD
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
195.652
-17.9%
14,25
2.788.041 USD
|
195.652
-17.9%
|
14,25
|
2.788.041 USD
|
|
2020-11-13 |
2020-11-10 |
|
V
Verkauf
|
1.304.348
-54.4%
14,25
18.586.959 USD
|
1.304.348
-54.4%
|
14,25
|
18.586.959 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
228.632
-19.7%
6,44
1.472.619 USD
|
228.632
-19.7%
|
6,44
|
1.472.619 USD
|
|
2020-08-26 |
2020-08-24 |
|
V
Verkauf
|
259.164
-18.2%
6,63
1.719.475 USD
|
259.164
-18.2%
|
6,63
|
1.719.475 USD
|
|
2020-08-24 |
2020-08-21 |
|
V
Verkauf
|
189.847
-11.8%
6,57
1.246.915 USD
|
189.847
-11.8%
|
6,57
|
1.246.915 USD
|
|
2020-08-24 |
2020-08-20 |
|
V
Verkauf
|
256.554
-13.7%
6,47
1.659.802 USD
|
256.554
-13.7%
|
6,47
|
1.659.802 USD
|
|
2020-02-24 |
2020-02-20 |
|
V
Verkauf
|
166.575
-8.2%
4,50
749.754 USD
|
166.575
-8.2%
|
4,50
|
749.754 USD
|
|
2020-02-20 |
2020-02-19 |
|
V
Verkauf
|
76.281
-3.6%
4,49
342.349 USD
|
76.281
-3.6%
|
4,49
|
342.349 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Verkauf
|
525.995
-19.9%
4,49
2.363.296 USD
|
525.995
-19.9%
|
4,49
|
2.363.296 USD
|
|
2019-02-20 |
2019-02-19 |
|
V
Verkauf
|
13.335
-0.6%
7,19
95.825 USD
|
13.335
-0.6%
|
7,19
|
95.825 USD
|
|