2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
594
-7.8%
620,04
368.301 USD
|
594
-7.8%
|
620,04
|
368.301 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
2.976
-28.2%
620,04
1.845.238 USD
|
2.976
-28.2%
|
620,04
|
1.845.238 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
1.272
-10.8%
618,18
786.324 USD
|
1.272
-10.8%
|
618,18
|
786.324 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
1.158
-8.9%
616,68
714.115 USD
|
1.158
-8.9%
|
616,68
|
714.115 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
286
-3.9%
636,31
181.985 USD
|
286
-3.9%
|
636,31
|
181.985 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
1.343
-15.6%
635,30
853.214 USD
|
1.343
-15.6%
|
635,30
|
853.214 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
696
-7.5%
634,63
441.705 USD
|
696
-7.5%
|
634,63
|
441.705 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
1.272
-12.0%
633,73
806.108 USD
|
1.272
-12.0%
|
633,73
|
806.108 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
1.774
-14.4%
632,76
1.122.516 USD
|
1.774
-14.4%
|
632,76
|
1.122.516 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
200
-1.6%
630,01
126.002 USD
|
200
-1.6%
|
630,01
|
126.002 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
200
-1.6%
629,25
125.849 USD
|
200
-1.6%
|
629,25
|
125.849 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
229
-1.8%
628,59
143.948 USD
|
229
-1.8%
|
628,59
|
143.948 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
201
-2.8%
616,06
123.829 USD
|
201
-2.8%
|
616,06
|
123.829 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.900
-20.9%
615,17
1.168.832 USD
|
1.900
-20.9%
|
615,17
|
1.168.832 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3.506
-27.8%
614,13
2.153.133 USD
|
3.506
-27.8%
|
614,13
|
2.153.133 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
4.552
-26.6%
613,11
2.790.874 USD
|
4.552
-26.6%
|
613,11
|
2.790.874 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.841
-9.7%
612,30
1.127.243 USD
|
1.841
-9.7%
|
612,30
|
1.127.243 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
600
-7.9%
627,65
376.587 USD
|
600
-7.9%
|
627,65
|
376.587 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
200
-2.6%
626,42
125.283 USD
|
200
-2.6%
|
626,42
|
125.283 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
600
-7.2%
624,05
374.428 USD
|
600
-7.2%
|
624,05
|
374.428 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
600
-6.7%
622,53
373.517 USD
|
600
-6.7%
|
622,53
|
373.517 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
600
-6.3%
621,66
372.993 USD
|
600
-6.3%
|
621,66
|
372.993 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
527
-5.2%
619,88
326.678 USD
|
527
-5.2%
|
619,88
|
326.678 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
800
-7.3%
618,79
495.033 USD
|
800
-7.3%
|
618,79
|
495.033 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
839
-7.1%
615,93
516.768 USD
|
839
-7.1%
|
615,93
|
516.768 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.234
-9.5%
615,26
759.229 USD
|
1.234
-9.5%
|
615,26
|
759.229 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
400
-5.4%
614,96
245.984 USD
|
400
-5.4%
|
614,96
|
245.984 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
1.100
-13.0%
614,21
675.628 USD
|
1.100
-13.0%
|
614,21
|
675.628 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
2.300
-21.3%
612,80
1.409.438 USD
|
2.300
-21.3%
|
612,80
|
1.409.438 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
1.200
-10.0%
611,79
734.145 USD
|
1.200
-10.0%
|
611,79
|
734.145 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
243
-3.4%
580,85
141.146 USD
|
243
-3.4%
|
580,85
|
141.146 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
520
-6.7%
580,14
301.672 USD
|
520
-6.7%
|
580,14
|
301.672 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
1.942
-20.0%
579,16
1.124.732 USD
|
1.942
-20.0%
|
579,16
|
1.124.732 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
2.295
-19.2%
578,27
1.327.128 USD
|
2.295
-19.2%
|
578,27
|
1.327.128 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
200
-2.8%
583,05
116.609 USD
|
200
-2.8%
|
583,05
|
116.609 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
217
-2.9%
581,97
126.286 USD
|
217
-2.9%
|
581,97
|
126.286 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
600
-7.5%
578,69
347.215 USD
|
600
-7.5%
|
578,69
|
347.215 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.102
-20.8%
578,01
1.214.979 USD
|
2.102
-20.8%
|
578,01
|
1.214.979 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
1.881
-15.7%
577,01
1.085.363 USD
|
1.881
-15.7%
|
577,01
|
1.085.363 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
200
-2.8%
577,52
115.503 USD
|
200
-2.8%
|
577,52
|
115.503 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
239
-3.2%
576,72
137.837 USD
|
239
-3.2%
|
576,72
|
137.837 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
1.097
-12.9%
575,06
630.841 USD
|
1.097
-12.9%
|
575,06
|
630.841 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
2.664
-23.8%
574,10
1.529.398 USD
|
2.664
-23.8%
|
574,10
|
1.529.398 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
800
-6.7%
572,68
458.142 USD
|
800
-6.7%
|
572,68
|
458.142 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
168
-2.3%
580,01
97.441 USD
|
168
-2.3%
|
580,01
|
97.441 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
90
-1.2%
578,91
52.102 USD
|
90
-1.2%
|
578,91
|
52.102 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
690
-8.7%
578,39
399.091 USD
|
690
-8.7%
|
578,39
|
399.091 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
1.558
-16.4%
577,26
899.369 USD
|
1.558
-16.4%
|
577,26
|
899.369 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
1.394
-12.8%
576,21
803.241 USD
|
1.394
-12.8%
|
576,21
|
803.241 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
1.100
-9.2%
574,57
632.022 USD
|
1.100
-9.2%
|
574,57
|
632.022 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
485
-6.5%
489,20
237.262 USD
|
485
-6.5%
|
489,20
|
237.262 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
2.228
-23.0%
487,32
1.085.740 USD
|
2.228
-23.0%
|
487,32
|
1.085.740 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
1.368
-12.4%
486,54
665.586 USD
|
1.368
-12.4%
|
486,54
|
665.586 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
500
-4.3%
485,07
242.536 USD
|
500
-4.3%
|
485,07
|
242.536 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
438
-3.6%
484,18
212.072 USD
|
438
-3.6%
|
484,18
|
212.072 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
981
-7.6%
482,97
473.794 USD
|
981
-7.6%
|
482,97
|
473.794 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
287
-3.9%
483,56
138.780 USD
|
287
-3.9%
|
483,56
|
138.780 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
2.359
-24.5%
482,52
1.138.257 USD
|
2.359
-24.5%
|
482,52
|
1.138.257 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
2.354
-19.6%
481,85
1.134.275 USD
|
2.354
-19.6%
|
481,85
|
1.134.275 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
1.000
-7.7%
480,60
480.604 USD
|
1.000
-7.7%
|
480,60
|
480.604 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
708
-9.2%
492,16
348.451 USD
|
708
-9.2%
|
492,16
|
348.451 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
2.450
-24.2%
491,33
1.203.755 USD
|
2.450
-24.2%
|
491,33
|
1.203.755 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
600
-5.6%
490,18
294.108 USD
|
600
-5.6%
|
490,18
|
294.108 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
822
-7.1%
489,23
402.151 USD
|
822
-7.1%
|
489,23
|
402.151 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
1.300
-10.1%
487,88
634.247 USD
|
1.300
-10.1%
|
487,88
|
634.247 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
120
-0.9%
486,75
58.410 USD
|
120
-0.9%
|
486,75
|
58.410 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
400
-5.4%
486,24
194.496 USD
|
400
-5.4%
|
486,24
|
194.496 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
477
-6.1%
485,45
231.561 USD
|
477
-6.1%
|
485,45
|
231.561 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
1.202
-13.3%
483,97
581.732 USD
|
1.202
-13.3%
|
483,97
|
581.732 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
1.300
-12.5%
483,01
627.918 USD
|
1.300
-12.5%
|
483,01
|
627.918 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
2.600
-20.1%
482,10
1.253.452 USD
|
2.600
-20.1%
|
482,10
|
1.253.452 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Verkauf
|
21
-0.2%
480,67
10.094 USD
|
21
-0.2%
|
480,67
|
10.094 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
6
-0.1%
429,72
2.578 USD
|
6
-0.1%
|
429,72
|
2.578 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
220
-3.1%
427,96
94.150 USD
|
220
-3.1%
|
427,96
|
94.150 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
5.899
-45.0%
425,07
2.507.509 USD
|
5.899
-45.0%
|
425,07
|
2.507.509 USD
|
|