2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
2.152
-7.4%
116,00
249.632 USD
|
2.152
-7.4%
|
116,00
|
249.632 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
1.859
-6.0%
114,82
213.441 USD
|
1.859
-6.0%
|
114,82
|
213.441 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
63
-0.2%
118,94
7.493 USD
|
63
-0.2%
|
118,94
|
7.493 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
134
-0.4%
118,09
15.824 USD
|
134
-0.4%
|
118,09
|
15.824 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
118,08
11.808 USD
|
100
-0.3%
|
118,08
|
11.808 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
23
-0.1%
117,73
2.708 USD
|
23
-0.1%
|
117,73
|
2.708 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,62
11.762 USD
|
100
-0.3%
|
117,62
|
11.762 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,57
11.757 USD
|
100
-0.3%
|
117,57
|
11.757 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,56
11.756 USD
|
100
-0.3%
|
117,56
|
11.756 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.6%
117,55
23.510 USD
|
200
-0.6%
|
117,55
|
23.510 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,50
11.750 USD
|
100
-0.3%
|
117,50
|
11.750 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.6%
117,47
23.494 USD
|
200
-0.6%
|
117,47
|
23.494 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,46
11.746 USD
|
100
-0.3%
|
117,46
|
11.746 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
800
-2.4%
117,46
93.964 USD
|
800
-2.4%
|
117,46
|
93.964 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
527
-1.6%
117,44
61.891 USD
|
527
-1.6%
|
117,44
|
61.891 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
171
-0.5%
117,43
20.081 USD
|
171
-0.5%
|
117,43
|
20.081 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
4
-0.0%
117,43
470 USD
|
4
-0.0%
|
117,43
|
470 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
106
-0.3%
117,42
12.447 USD
|
106
-0.3%
|
117,42
|
12.447 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
154
-0.5%
117,42
18.082 USD
|
154
-0.5%
|
117,42
|
18.082 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
25
-0.1%
117,41
2.935 USD
|
25
-0.1%
|
117,41
|
2.935 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
333
-1.0%
117,41
39.096 USD
|
333
-1.0%
|
117,41
|
39.096 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
4.582
-11.7%
117,40
537.927 USD
|
4.582
-11.7%
|
117,40
|
537.927 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,28
11.728 USD
|
100
-0.3%
|
117,28
|
11.728 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,27
23.454 USD
|
200
-0.5%
|
117,27
|
23.454 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
85
-0.2%
117,24
9.965 USD
|
85
-0.2%
|
117,24
|
9.965 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.3%
117,19
11.719 USD
|
100
-0.3%
|
117,19
|
11.719 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,18
23.436 USD
|
200
-0.5%
|
117,18
|
23.436 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,17
23.434 USD
|
200
-0.5%
|
117,17
|
23.434 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,15
23.430 USD
|
200
-0.5%
|
117,15
|
23.430 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.2%
117,14
11.714 USD
|
100
-0.2%
|
117,14
|
11.714 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
27
-0.1%
117,10
3.162 USD
|
27
-0.1%
|
117,10
|
3.162 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,10
23.419 USD
|
200
-0.5%
|
117,10
|
23.419 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
129
-0.3%
117,09
15.105 USD
|
129
-0.3%
|
117,09
|
15.105 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.2%
117,07
11.707 USD
|
100
-0.2%
|
117,07
|
11.707 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,04
23.408 USD
|
200
-0.5%
|
117,04
|
23.408 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
100
-0.2%
117,03
11.703 USD
|
100
-0.2%
|
117,03
|
11.703 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
200
-0.5%
117,00
23.400 USD
|
200
-0.5%
|
117,00
|
23.400 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
8.847
-17.7%
116,01
1.026.314 USD
|
8.847
-17.7%
|
116,01
|
1.026.314 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
275
-0.8%
166,16
45.694 USD
|
275
-0.8%
|
166,16
|
45.694 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
300
-0.8%
166,15
49.845 USD
|
300
-0.8%
|
166,15
|
49.845 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
16
-0.0%
166,14
2.658 USD
|
16
-0.0%
|
166,14
|
2.658 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
300
-0.8%
166,14
49.841 USD
|
300
-0.8%
|
166,14
|
49.841 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
132
-0.4%
166,12
21.928 USD
|
132
-0.4%
|
166,12
|
21.928 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.3%
166,12
16.612 USD
|
100
-0.3%
|
166,12
|
16.612 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
400
-1.1%
166,11
66.444 USD
|
400
-1.1%
|
166,11
|
66.444 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.3%
166,11
16.611 USD
|
100
-0.3%
|
166,11
|
16.611 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
166,10
33.220 USD
|
200
-0.5%
|
166,10
|
33.220 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.3%
166,08
16.608 USD
|
100
-0.3%
|
166,08
|
16.608 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
166,07
33.214 USD
|
200
-0.5%
|
166,07
|
33.214 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.3%
166,07
16.607 USD
|
100
-0.3%
|
166,07
|
16.607 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
116
-0.3%
166,05
19.262 USD
|
116
-0.3%
|
166,05
|
19.262 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
166,04
33.208 USD
|
200
-0.5%
|
166,04
|
33.208 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
166,04
33.207 USD
|
200
-0.5%
|
166,04
|
33.207 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.3%
166,03
16.603 USD
|
100
-0.3%
|
166,03
|
16.603 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
579
-1.5%
166,02
96.126 USD
|
579
-1.5%
|
166,02
|
96.126 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.3%
166,01
16.601 USD
|
100
-0.3%
|
166,01
|
16.601 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
166,01
33.201 USD
|
200
-0.5%
|
166,01
|
33.201 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
300
-0.7%
166,00
49.800 USD
|
300
-0.7%
|
166,00
|
49.800 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
165,99
33.197 USD
|
200
-0.5%
|
165,99
|
33.197 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.2%
165,98
16.598 USD
|
100
-0.2%
|
165,98
|
16.598 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
165,86
33.172 USD
|
200
-0.5%
|
165,86
|
33.172 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
376
-0.9%
165,85
62.358 USD
|
376
-0.9%
|
165,85
|
62.358 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.2%
165,83
16.583 USD
|
100
-0.2%
|
165,83
|
16.583 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
400
-1.0%
165,81
66.322 USD
|
400
-1.0%
|
165,81
|
66.322 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.5%
165,80
33.159 USD
|
200
-0.5%
|
165,80
|
33.159 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.2%
165,77
16.577 USD
|
100
-0.2%
|
165,77
|
16.577 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.2%
165,76
16.576 USD
|
100
-0.2%
|
165,76
|
16.576 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.2%
165,76
16.576 USD
|
100
-0.2%
|
165,76
|
16.576 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.7%
166,43
33.286 USD
|
200
-0.7%
|
166,43
|
33.286 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
300
-1.0%
166,42
49.926 USD
|
300
-1.0%
|
166,42
|
49.926 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
400
-1.3%
166,41
66.564 USD
|
400
-1.3%
|
166,41
|
66.564 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.6%
166,40
33.280 USD
|
200
-0.6%
|
166,40
|
33.280 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
100
-0.3%
166,40
16.640 USD
|
100
-0.3%
|
166,40
|
16.640 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.6%
166,39
33.278 USD
|
200
-0.6%
|
166,39
|
33.278 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
200
-0.6%
166,38
33.276 USD
|
200
-0.6%
|
166,38
|
33.276 USD
|
|