2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
70
-0.1%
78,19
5.473 USD
|
70
-0.1%
|
78,19
|
5.473 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.983
-3.9%
77,66
154.006 USD
|
1.983
-3.9%
|
77,66
|
154.006 USD
|
|
2025-02-14 |
2025-02-12 |
|
V
Verkauf
|
5.796
-10.1%
75,50
437.598 USD
|
5.796
-10.1%
|
75,50
|
437.598 USD
|
|
2024-12-09 |
2024-12-06 |
|
V
Verkauf
|
3.033
-5.0%
82,78
251.072 USD
|
3.033
-5.0%
|
82,78
|
251.072 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
1.225
-2.0%
81,88
100.303 USD
|
1.225
-2.0%
|
81,88
|
100.303 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
8.225
-11.8%
73,05
600.836 USD
|
8.225
-11.8%
|
73,05
|
600.836 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
464
-0.7%
74,97
34.784 USD
|
464
-0.7%
|
74,97
|
34.784 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
2.723
-3.7%
73,84
201.060 USD
|
2.723
-3.7%
|
73,84
|
201.060 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
3.650
-4.8%
54,71
199.701 USD
|
3.650
-4.8%
|
54,71
|
199.701 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
1.075
-1.4%
53,30
57.293 USD
|
1.075
-1.4%
|
53,30
|
57.293 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
2.133
-2.7%
52,61
112.209 USD
|
2.133
-2.7%
|
52,61
|
112.209 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
4.050
-4.8%
49,23
199.361 USD
|
4.050
-4.8%
|
49,23
|
199.361 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
2.640
-3.1%
44,17
116.605 USD
|
2.640
-3.1%
|
44,17
|
116.605 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
5.260
-8.5%
57,00
299.820 USD
|
5.260
-8.5%
|
57,00
|
299.820 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
250
-0.4%
59,17
14.792 USD
|
250
-0.4%
|
59,17
|
14.792 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
719
-1.1%
58,46
42.032 USD
|
719
-1.1%
|
58,46
|
42.032 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
1.123
-1.8%
57,45
64.519 USD
|
1.123
-1.8%
|
57,45
|
64.519 USD
|
|
2023-12-06 |
2023-12-06 |
|
V
Verkauf
|
2.222
-3.4%
45,19
100.417 USD
|
2.222
-3.4%
|
45,19
|
100.417 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
2.400
-3.5%
41,02
98.459 USD
|
2.400
-3.5%
|
41,02
|
98.459 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
3.403
-4.7%
40,85
139.027 USD
|
3.403
-4.7%
|
40,85
|
139.027 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
50
-0.1%
54,31
2.716 USD
|
50
-0.1%
|
54,31
|
2.716 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
3.487
-4.6%
53,71
187.284 USD
|
3.487
-4.6%
|
53,71
|
187.284 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
7.500
-9.1%
51,86
388.950 USD
|
7.500
-9.1%
|
51,86
|
388.950 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
4.068
-4.7%
54,79
222.886 USD
|
4.068
-4.7%
|
54,79
|
222.886 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
689
-0.8%
45,14
31.102 USD
|
689
-0.8%
|
45,14
|
31.102 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.474
-1.7%
44,44
65.507 USD
|
1.474
-1.7%
|
44,44
|
65.507 USD
|
|
2023-05-05 |
2023-05-05 |
|
V
Verkauf
|
2.000
-2.3%
48,98
97.960 USD
|
2.000
-2.3%
|
48,98
|
97.960 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
6.800
-7.3%
43,01
292.468 USD
|
6.800
-7.3%
|
43,01
|
292.468 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
6.250
-10.4%
47,39
296.188 USD
|
6.250
-10.4%
|
47,39
|
296.188 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
2.150
-3.5%
46,36
99.663 USD
|
2.150
-3.5%
|
46,36
|
99.663 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
2.600
-4.0%
38,34
99.671 USD
|
2.600
-4.0%
|
38,34
|
99.671 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
3.793
-5.5%
36,78
139.516 USD
|
3.793
-5.5%
|
36,78
|
139.516 USD
|
|
2022-11-07 |
2022-11-03 |
|
V
Verkauf
|
1.515
-2.2%
33,37
50.559 USD
|
1.515
-2.2%
|
33,37
|
50.559 USD
|
|
2022-11-07 |
2022-11-03 |
|
V
Verkauf
|
8.000
-10.2%
30,67
245.363 USD
|
8.000
-10.2%
|
30,67
|
245.363 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
3.486
-4.3%
36,43
126.997 USD
|
3.486
-4.3%
|
36,43
|
126.997 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
1.965
-2.7%
41,21
80.977 USD
|
1.965
-2.7%
|
41,21
|
80.977 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
1.259
-3.6%
62,90
79.193 USD
|
1.259
-3.6%
|
62,90
|
79.193 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
1.905
-5.1%
60,99
116.187 USD
|
1.905
-5.1%
|
60,99
|
116.187 USD
|
|
2021-05-21 |
2021-05-21 |
|
GV
Geplanter Verkauf
|
2.779
-6.2%
112,73
313.277 USD
|
2.779
-6.2%
|
112,73
|
313.277 USD
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
1.707
-3.7%
106,41
181.637 USD
|
1.707
-3.7%
|
106,41
|
181.637 USD
|
|
2021-05-21 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
677
-1.4%
105,05
71.119 USD
|
677
-1.4%
|
105,05
|
71.119 USD
|
|
2021-05-21 |
2021-05-19 |
|
V
Verkauf
|
200
-0.4%
107,02
21.403 USD
|
200
-0.4%
|
107,02
|
21.403 USD
|
|
2021-02-19 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
2.734
-8.1%
184,66
504.860 USD
|
2.734
-8.1%
|
184,66
|
504.860 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
2.553
-7.0%
195,39
498.831 USD
|
2.553
-7.0%
|
195,39
|
498.831 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
401
-1.1%
189,82
76.117 USD
|
401
-1.1%
|
189,82
|
76.117 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
284
-0.8%
187,75
53.321 USD
|
284
-0.8%
|
187,75
|
53.321 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
200
-0.5%
191,46
38.291 USD
|
200
-0.5%
|
191,46
|
38.291 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
100
-0.3%
188,53
18.853 USD
|
100
-0.3%
|
188,53
|
18.853 USD
|
|
2020-11-24 |
2020-11-20 |
|
GV
Geplanter Verkauf
|
2.268
-6.1%
109,25
247.779 USD
|
2.268
-6.1%
|
109,25
|
247.779 USD
|
|
2020-11-20 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
2.553
-6.4%
104,32
266.329 USD
|
2.553
-6.4%
|
104,32
|
266.329 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
600
-1.5%
102,68
61.607 USD
|
600
-1.5%
|
102,68
|
61.607 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
500
-1.2%
101,18
50.591 USD
|
500
-1.2%
|
101,18
|
50.591 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
351
-0.9%
103,13
36.199 USD
|
351
-0.9%
|
103,13
|
36.199 USD
|
|
2020-08-14 |
2020-08-14 |
|
GV
Geplanter Verkauf
|
2.812
-6.8%
73,89
207.779 USD
|
2.812
-6.8%
|
73,89
|
207.779 USD
|
|
2020-08-14 |
2020-08-13 |
|
V
Verkauf
|
907
-2.1%
76,01
68.942 USD
|
907
-2.1%
|
76,01
|
68.942 USD
|
|
2020-08-14 |
2020-08-12 |
|
GV
Geplanter Verkauf
|
2.553
-5.7%
75,36
192.394 USD
|
2.553
-5.7%
|
75,36
|
192.394 USD
|
|
2020-07-14 |
2020-07-13 |
|
GV
Geplanter Verkauf
|
5.371
-11.3%
63,10
338.910 USD
|
5.371
-11.3%
|
63,10
|
338.910 USD
|
|
2020-05-18 |
2020-05-14 |
|
V
Verkauf
|
901
-2.0%
46,98
42.328 USD
|
901
-2.0%
|
46,98
|
42.328 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Verkauf
|
9.002
-24.4%
61,05
549.572 USD
|
9.002
-24.4%
|
61,05
|
549.572 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Verkauf
|
709
-2.3%
53,03
37.595 USD
|
709
-2.3%
|
53,03
|
37.595 USD
|
|
2019-11-15 |
2019-11-14 |
|
V
Verkauf
|
621
-1.9%
39,06
24.256 USD
|
621
-1.9%
|
39,06
|
24.256 USD
|
|
2019-08-19 |
2019-08-15 |
|
V
Verkauf
|
643
-1.8%
34,36
22.096 USD
|
643
-1.8%
|
34,36
|
22.096 USD
|
|
2019-06-05 |
2019-06-03 |
|
V
Verkauf
|
2.500
-6.5%
42,72
106.800 USD
|
2.500
-6.5%
|
42,72
|
106.800 USD
|
|
2019-05-21 |
2019-05-20 |
|
V
Verkauf
|
1.972
-5.2%
40,30
79.466 USD
|
1.972
-5.2%
|
40,30
|
79.466 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Verkauf
|
622
-1.6%
39,37
24.488 USD
|
622
-1.6%
|
39,37
|
24.488 USD
|
|
2019-05-17 |
2019-05-15 |
|
V
Verkauf
|
4.406
-10.3%
37,64
165.821 USD
|
4.406
-10.3%
|
37,64
|
165.821 USD
|
|
2019-02-27 |
2019-02-26 |
|
V
Verkauf
|
15.091
-42.5%
43,13
650.875 USD
|
15.091
-42.5%
|
43,13
|
650.875 USD
|
|
2019-02-27 |
2019-02-26 |
|
V
Verkauf
|
821
-100.0%
42,63
34.999 USD
|
821
-100.0%
|
42,63
|
34.999 USD
|
|
2019-02-19 |
2019-02-14 |
|
V
Verkauf
|
432
-2.0%
36,39
15.721 USD
|
432
-2.0%
|
36,39
|
15.721 USD
|
|
2018-11-19 |
2018-11-15 |
|
V
Verkauf
|
142
-1.8%
27,47
3.901 USD
|
142
-1.8%
|
27,47
|
3.901 USD
|
|