2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
1.254
-0.8%
139,34
174.735 USD
|
1.254
-0.8%
|
139,34
|
174.735 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
1.095
-0.7%
138,33
151.473 USD
|
1.095
-0.7%
|
138,33
|
151.473 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
495
-0.3%
137,03
67.830 USD
|
495
-0.3%
|
137,03
|
67.830 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
2.646
-1.7%
136,29
360.615 USD
|
2.646
-1.7%
|
136,29
|
360.615 USD
|
|
2025-02-20 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
100
-0.0%
145,58
14.558 USD
|
100
-0.0%
|
145,58
|
14.558 USD
|
|
2025-02-20 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
500
-0.0%
144,54
72.271 USD
|
500
-0.0%
|
144,54
|
72.271 USD
|
|
2025-02-20 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
856
-0.0%
144,01
123.272 USD
|
856
-0.0%
|
144,01
|
123.272 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
300
-0.0%
150,05
45.016 USD
|
300
-0.0%
|
150,05
|
45.016 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
1.356
-0.1%
149,07
202.139 USD
|
1.356
-0.1%
|
149,07
|
202.139 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
880
-0.0%
148,40
130.596 USD
|
880
-0.0%
|
148,40
|
130.596 USD
|
|
2025-02-20 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
1.498
-0.1%
146,84
219.966 USD
|
1.498
-0.1%
|
146,84
|
219.966 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
200
-0.1%
182,74
36.547 USD
|
200
-0.1%
|
182,74
|
36.547 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
1.654
-1.1%
181,87
300.810 USD
|
1.654
-1.1%
|
181,87
|
300.810 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
5.424
-3.5%
181,07
982.135 USD
|
5.424
-3.5%
|
181,07
|
982.135 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
2.012
-1.3%
180,33
362.826 USD
|
2.012
-1.3%
|
180,33
|
362.826 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
245
-0.2%
188,35
46.146 USD
|
245
-0.2%
|
188,35
|
46.146 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
655
-0.4%
187,54
122.836 USD
|
655
-0.4%
|
187,54
|
122.836 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.300
-0.8%
186,38
242.295 USD
|
1.300
-0.8%
|
186,38
|
242.295 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.645
-1.0%
185,29
304.797 USD
|
1.645
-1.0%
|
185,29
|
304.797 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
900
-0.6%
184,19
165.767 USD
|
900
-0.6%
|
184,19
|
165.767 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
4.545
-2.7%
183,46
833.806 USD
|
4.545
-2.7%
|
183,46
|
833.806 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
317
-0.2%
197,95
62.751 USD
|
317
-0.2%
|
197,95
|
62.751 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
1.083
-0.7%
196,86
213.200 USD
|
1.083
-0.7%
|
196,86
|
213.200 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
1.000
-0.7%
195,62
195.620 USD
|
1.000
-0.7%
|
195,62
|
195.620 USD
|
|
2024-08-21 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
600
-0.4%
194,67
116.803 USD
|
600
-0.4%
|
194,67
|
116.803 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
100
-0.1%
185,23
18.523 USD
|
100
-0.1%
|
185,23
|
18.523 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
451
-0.3%
183,83
82.906 USD
|
451
-0.3%
|
183,83
|
82.906 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
601
-0.4%
189,18
113.698 USD
|
601
-0.4%
|
189,18
|
113.698 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
1.400
-0.9%
188,24
263.538 USD
|
1.400
-0.9%
|
188,24
|
263.538 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
820
-0.5%
187,38
153.654 USD
|
820
-0.5%
|
187,38
|
153.654 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
2.376
-1.5%
186,55
443.247 USD
|
2.376
-1.5%
|
186,55
|
443.247 USD
|
|
2024-02-02 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
1.606
-1.1%
180,97
290.643 USD
|
1.606
-1.1%
|
180,97
|
290.643 USD
|
|
2024-02-02 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
7.511
-4.8%
180,19
1.353.397 USD
|
7.511
-4.8%
|
180,19
|
1.353.397 USD
|
|
2024-02-02 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
900
-0.6%
179,33
161.396 USD
|
900
-0.6%
|
179,33
|
161.396 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
200
-0.1%
184,15
36.830 USD
|
200
-0.1%
|
184,15
|
36.830 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
200
-0.1%
183,11
36.621 USD
|
200
-0.1%
|
183,11
|
36.621 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
201
-0.1%
182,89
36.760 USD
|
201
-0.1%
|
182,89
|
36.760 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
3.483
-2.2%
181,55
632.349 USD
|
3.483
-2.2%
|
181,55
|
632.349 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
1.787
-1.1%
180,62
322.769 USD
|
1.787
-1.1%
|
180,62
|
322.769 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
784
-0.5%
179,45
140.692 USD
|
784
-0.5%
|
179,45
|
140.692 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
1.966
-1.2%
178,21
350.368 USD
|
1.966
-1.2%
|
178,21
|
350.368 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
3.260
-1.9%
177,46
578.504 USD
|
3.260
-1.9%
|
177,46
|
578.504 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
1.026
-0.6%
176,23
180.809 USD
|
1.026
-0.6%
|
176,23
|
180.809 USD
|
|
2023-11-07 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
1.504
-1.0%
165,40
248.756 USD
|
1.504
-1.0%
|
165,40
|
248.756 USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
2.989
-2.0%
167,41
500.401 USD
|
2.989
-2.0%
|
167,41
|
500.401 USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
7.166
-4.6%
166,64
1.194.160 USD
|
7.166
-4.6%
|
166,64
|
1.194.160 USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
3.410
-2.1%
165,63
564.802 USD
|
3.410
-2.1%
|
165,63
|
564.802 USD
|
|
2023-11-02 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
4.022
-2.7%
165,78
666.771 USD
|
4.022
-2.7%
|
165,78
|
666.771 USD
|
|
2023-11-02 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
1.494
-1.0%
165,04
246.576 USD
|
1.494
-1.0%
|
165,04
|
246.576 USD
|
|
2023-11-02 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
4.093
-2.6%
163,68
669.930 USD
|
4.093
-2.6%
|
163,68
|
669.930 USD
|
|
2023-11-02 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
606
-0.4%
163,15
98.870 USD
|
606
-0.4%
|
163,15
|
98.870 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
4.791
-3.2%
161,08
771.755 USD
|
4.791
-3.2%
|
161,08
|
771.755 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
4.019
-2.6%
159,93
642.751 USD
|
4.019
-2.6%
|
159,93
|
642.751 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.803
-1.1%
159,17
286.982 USD
|
1.803
-1.1%
|
159,17
|
286.982 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
80
-0.1%
157,46
12.597 USD
|
80
-0.1%
|
157,46
|
12.597 USD
|
|
2023-11-02 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
5.992
-3.9%
160,28
960.368 USD
|
5.992
-3.9%
|
160,28
|
960.368 USD
|
|
2023-11-02 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
4.239
-2.7%
159,43
675.837 USD
|
4.239
-2.7%
|
159,43
|
675.837 USD
|
|
2023-11-02 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
800
-0.5%
158,54
126.834 USD
|
800
-0.5%
|
158,54
|
126.834 USD
|
|
2023-11-02 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
512
-0.3%
157,54
80.659 USD
|
512
-0.3%
|
157,54
|
80.659 USD
|
|
2023-11-02 |
2023-10-31 |
|
GV
Geplanter Verkauf
|
88
-0.1%
155,35
13.671 USD
|
88
-0.1%
|
155,35
|
13.671 USD
|
|
2023-05-31 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
112
-0.1%
164,22
18.393 USD
|
112
-0.1%
|
164,22
|
18.393 USD
|
|
2023-05-31 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
5.078
-3.3%
163,37
829.585 USD
|
5.078
-3.3%
|
163,37
|
829.585 USD
|
|
2023-05-24 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
3.340
-2.2%
163,24
545.207 USD
|
3.340
-2.2%
|
163,24
|
545.207 USD
|
|
2023-05-24 |
2023-05-22 |
|
GV
Geplanter Verkauf
|
3.600
-2.4%
163,11
587.206 USD
|
3.600
-2.4%
|
163,11
|
587.206 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
1
-0.0%
151,25
151 USD
|
1
-0.0%
|
151,25
|
151 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
50
-0.0%
150,19
7.510 USD
|
50
-0.0%
|
150,19
|
7.510 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
300
-0.2%
148,94
44.681 USD
|
300
-0.2%
|
148,94
|
44.681 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
400
-0.3%
147,90
59.162 USD
|
400
-0.3%
|
147,90
|
59.162 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
2.058
-1.4%
146,86
302.245 USD
|
2.058
-1.4%
|
146,86
|
302.245 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
1.350
-0.9%
146,01
197.111 USD
|
1.350
-0.9%
|
146,01
|
197.111 USD
|
|
2023-02-21 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
235
-0.2%
153,00
35.956 USD
|
235
-0.2%
|
153,00
|
35.956 USD
|
|
2023-02-21 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
905
-0.6%
152,02
137.582 USD
|
905
-0.6%
|
152,02
|
137.582 USD
|
|
2023-02-14 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
5
-0.0%
148,04
740 USD
|
5
-0.0%
|
148,04
|
740 USD
|
|
2023-02-14 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
5.085
-3.4%
147,52
750.151 USD
|
5.085
-3.4%
|
147,52
|
750.151 USD
|
|
2023-02-14 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
3.567
-2.4%
146,55
522.745 USD
|
3.567
-2.4%
|
146,55
|
522.745 USD
|
|