2021-10-14 |
2021-10-12 |
|
K
Kauf
|
2.866.666
+7.1%
18,00
51.599.988 USD
|
2.866.666
+7.1%
|
18,00
|
51.599.988 USD
|
|
2021-10-14 |
2021-10-12 |
|
V
Verkauf
|
545.416
-0.9%
21,71
11.842.345 USD
|
545.416
-0.9%
|
21,71
|
11.842.345 USD
|
|
2021-06-29 |
2021-06-25 |
|
V
Verkauf
|
4.371.905
-2.4%
17,01
74.366.104 USD
|
4.371.905
-2.4%
|
17,01
|
74.366.104 USD
|
|
2021-06-22 |
2021-06-18 |
|
V
Verkauf
|
1.666.667
-3.0%
13,02
21.700.004 USD
|
1.666.667
-3.0%
|
13,02
|
21.700.004 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
155.802
-1.1%
74,19
11.558.717 USD
|
155.802
-1.1%
|
74,19
|
11.558.717 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
94.075
-0.7%
75,45
7.097.507 USD
|
94.075
-0.7%
|
75,45
|
7.097.507 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
131.217
-0.9%
76,49
10.036.303 USD
|
131.217
-0.9%
|
76,49
|
10.036.303 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
218.906
-1.5%
77,41
16.945.886 USD
|
218.906
-1.5%
|
77,41
|
16.945.886 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
58.274
-0.4%
83,18
4.847.394 USD
|
58.274
-0.4%
|
83,18
|
4.847.394 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
89.798
-0.6%
85,77
7.701.831 USD
|
89.798
-0.6%
|
85,77
|
7.701.831 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
74.436
-0.5%
86,36
6.428.181 USD
|
74.436
-0.5%
|
86,36
|
6.428.181 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
39.453
-0.3%
87,33
3.445.525 USD
|
39.453
-0.3%
|
87,33
|
3.445.525 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
2.200
-0.0%
88,14
193.913 USD
|
2.200
-0.0%
|
88,14
|
193.913 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Verkauf
|
321.768
-2.2%
86,37
27.792.196 USD
|
321.768
-2.2%
|
86,37
|
27.792.196 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Verkauf
|
121.944
-0.8%
87,04
10.614.079 USD
|
121.944
-0.8%
|
87,04
|
10.614.079 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Verkauf
|
31.765
-0.2%
88,23
2.802.629 USD
|
31.765
-0.2%
|
88,23
|
2.802.629 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Verkauf
|
12.907
-0.1%
89,20
1.151.254 USD
|
12.907
-0.1%
|
89,20
|
1.151.254 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Verkauf
|
9.916
-0.1%
90,27
895.147 USD
|
9.916
-0.1%
|
90,27
|
895.147 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Verkauf
|
1.700
-0.0%
91,67
155.837 USD
|
1.700
-0.0%
|
91,67
|
155.837 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
32.548
-0.2%
83,64
2.722.373 USD
|
32.548
-0.2%
|
83,64
|
2.722.373 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
17.705
-0.1%
84,52
1.496.404 USD
|
17.705
-0.1%
|
84,52
|
1.496.404 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
19.405
-0.1%
85,53
1.659.712 USD
|
19.405
-0.1%
|
85,53
|
1.659.712 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
2.000
-0.0%
86,63
173.264 USD
|
2.000
-0.0%
|
86,63
|
173.264 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
50.705
-0.3%
88,05
4.464.347 USD
|
50.705
-0.3%
|
88,05
|
4.464.347 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
124.897
-0.8%
89,17
11.137.028 USD
|
124.897
-0.8%
|
89,17
|
11.137.028 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
201.061
-1.3%
89,84
18.062.335 USD
|
201.061
-1.3%
|
89,84
|
18.062.335 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Verkauf
|
9.470
-0.1%
90,44
856.457 USD
|
9.470
-0.1%
|
90,44
|
856.457 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
49.430
-0.3%
86,17
4.259.255 USD
|
49.430
-0.3%
|
86,17
|
4.259.255 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
114.794
-0.7%
86,91
9.977.056 USD
|
114.794
-0.7%
|
86,91
|
9.977.056 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Verkauf
|
7.141
-0.0%
88,03
628.598 USD
|
7.141
-0.0%
|
88,03
|
628.598 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
36.681
-0.2%
85,20
3.125.225 USD
|
36.681
-0.2%
|
85,20
|
3.125.225 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
17.468
-0.1%
86,48
1.510.589 USD
|
17.468
-0.1%
|
86,48
|
1.510.589 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
43.466
-0.3%
87,59
3.807.261 USD
|
43.466
-0.3%
|
87,59
|
3.807.261 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
18.982
-0.1%
88,41
1.678.201 USD
|
18.982
-0.1%
|
88,41
|
1.678.201 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
2.808
-0.0%
89,38
250.985 USD
|
2.808
-0.0%
|
89,38
|
250.985 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
421.759
-2.6%
85,29
35.971.867 USD
|
421.759
-2.6%
|
85,29
|
35.971.867 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
56.443
-0.3%
86,44
4.878.702 USD
|
56.443
-0.3%
|
86,44
|
4.878.702 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
20.051
-0.1%
87,02
1.744.936 USD
|
20.051
-0.1%
|
87,02
|
1.744.936 USD
|
|
2020-12-22 |
2020-12-18 |
|
GV
Geplanter Verkauf
|
67.603
-0.5%
40,08
2.709.616 USD
|
67.603
-0.5%
|
40,08
|
2.709.616 USD
|
|
2020-12-18 |
2020-12-17 |
|
GV
Geplanter Verkauf
|
31.063
-0.2%
40,07
1.244.552 USD
|
31.063
-0.2%
|
40,07
|
1.244.552 USD
|
|
2020-12-18 |
2020-12-17 |
|
GV
Geplanter Verkauf
|
26.684
-0.2%
39,62
1.057.228 USD
|
26.684
-0.2%
|
39,62
|
1.057.228 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
43.676
-0.3%
41,10
1.794.874 USD
|
43.676
-0.3%
|
41,10
|
1.794.874 USD
|
|
2020-12-18 |
2020-12-16 |
|
GV
Geplanter Verkauf
|
45.974
-0.3%
40,34
1.854.407 USD
|
45.974
-0.3%
|
40,34
|
1.854.407 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
75.703
-1.5%
32,46
2.457.456 USD
|
75.703
-1.5%
|
32,46
|
2.457.456 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
6.276
-0.1%
33,02
207.235 USD
|
6.276
-0.1%
|
33,02
|
207.235 USD
|
|
2020-12-15 |
2020-12-11 |
|
GV
Geplanter Verkauf
|
7.633
-0.1%
40,04
305.622 USD
|
7.633
-0.1%
|
40,04
|
305.622 USD
|
|
2020-12-15 |
2020-12-11 |
|
GV
Geplanter Verkauf
|
10.658
-0.1%
39,47
420.707 USD
|
10.658
-0.1%
|
39,47
|
420.707 USD
|
|
2020-12-15 |
2020-12-11 |
|
GV
Geplanter Verkauf
|
21.980
-0.1%
38,46
845.313 USD
|
21.980
-0.1%
|
38,46
|
845.313 USD
|
|
2020-12-15 |
2020-12-11 |
|
GV
Geplanter Verkauf
|
3.200
-0.0%
37,45
119.834 USD
|
3.200
-0.0%
|
37,45
|
119.834 USD
|
|
2020-12-11 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
67.908
-0.5%
37,57
2.551.073 USD
|
67.908
-0.5%
|
37,57
|
2.551.073 USD
|
|
2020-12-11 |
2020-12-10 |
|
GV
Geplanter Verkauf
|
5.192
-0.0%
36,93
191.759 USD
|
5.192
-0.0%
|
36,93
|
191.759 USD
|
|
2020-12-11 |
2020-12-09 |
|
GV
Geplanter Verkauf
|
34.483
-0.2%
37,74
1.301.444 USD
|
34.483
-0.2%
|
37,74
|
1.301.444 USD
|
|
2020-12-11 |
2020-12-09 |
|
GV
Geplanter Verkauf
|
50.628
-0.3%
36,88
1.867.252 USD
|
50.628
-0.3%
|
36,88
|
1.867.252 USD
|
|
2020-12-09 |
2020-12-08 |
|
GV
Geplanter Verkauf
|
63.318
-0.4%
37,86
2.396.985 USD
|
63.318
-0.4%
|
37,86
|
2.396.985 USD
|
|
2020-12-09 |
2020-12-07 |
|
GV
Geplanter Verkauf
|
24.848
-0.2%
37,87
940.947 USD
|
24.848
-0.2%
|
37,87
|
940.947 USD
|
|
2020-12-09 |
2020-12-07 |
|
GV
Geplanter Verkauf
|
24.782
-0.2%
37,34
925.471 USD
|
24.782
-0.2%
|
37,34
|
925.471 USD
|
|
2020-12-07 |
2020-12-04 |
|
GV
Geplanter Verkauf
|
70.567
-0.5%
37,43
2.641.492 USD
|
70.567
-0.5%
|
37,43
|
2.641.492 USD
|
|
2020-12-07 |
2020-12-04 |
|
GV
Geplanter Verkauf
|
27.297
-0.2%
36,89
1.007.052 USD
|
27.297
-0.2%
|
36,89
|
1.007.052 USD
|
|
2020-12-07 |
2020-12-03 |
|
GV
Geplanter Verkauf
|
53.476
-0.3%
37,56
2.008.735 USD
|
53.476
-0.3%
|
37,56
|
2.008.735 USD
|
|
2020-12-07 |
2020-12-03 |
|
GV
Geplanter Verkauf
|
74.030
-0.5%
36,97
2.736.549 USD
|
74.030
-0.5%
|
36,97
|
2.736.549 USD
|
|
2020-12-02 |
2020-11-30 |
|
GV
Geplanter Verkauf
|
15.778
-0.1%
36,09
569.415 USD
|
15.778
-0.1%
|
36,09
|
569.415 USD
|
|
2020-12-02 |
2020-11-30 |
|
GV
Geplanter Verkauf
|
59.222
-0.4%
35,13
2.080.522 USD
|
59.222
-0.4%
|
35,13
|
2.080.522 USD
|
|
2020-11-24 |
2020-11-20 |
|
GV
Geplanter Verkauf
|
29.197
-0.2%
30,38
887.046 USD
|
29.197
-0.2%
|
30,38
|
887.046 USD
|
|
2020-11-24 |
2020-11-20 |
|
GV
Geplanter Verkauf
|
6.184
-0.0%
29,75
183.988 USD
|
6.184
-0.0%
|
29,75
|
183.988 USD
|
|
2020-11-20 |
2020-11-19 |
|
GV
Geplanter Verkauf
|
35.598
-0.2%
29,12
1.036.767 USD
|
35.598
-0.2%
|
29,12
|
1.036.767 USD
|
|
2020-11-20 |
2020-11-19 |
|
GV
Geplanter Verkauf
|
15.051
-0.1%
28,75
432.704 USD
|
15.051
-0.1%
|
28,75
|
432.704 USD
|
|
2020-11-20 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
7.383
-0.0%
29,66
218.996 USD
|
7.383
-0.0%
|
29,66
|
218.996 USD
|
|
2020-11-20 |
2020-11-18 |
|
GV
Geplanter Verkauf
|
29.137
-0.2%
29,19
850.509 USD
|
29.137
-0.2%
|
29,19
|
850.509 USD
|
|
2020-11-18 |
2020-11-17 |
|
GV
Geplanter Verkauf
|
26.299
-0.2%
30,63
805.615 USD
|
26.299
-0.2%
|
30,63
|
805.615 USD
|
|
2020-11-18 |
2020-11-17 |
|
GV
Geplanter Verkauf
|
16.479
-0.1%
29,93
493.269 USD
|
16.479
-0.1%
|
29,93
|
493.269 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
21.495
-0.1%
29,85
641.557 USD
|
21.495
-0.1%
|
29,85
|
641.557 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
23.177
-0.1%
29,13
675.167 USD
|
23.177
-0.1%
|
29,13
|
675.167 USD
|
|
2020-11-16 |
2020-11-13 |
|
GV
Geplanter Verkauf
|
783
-0.0%
29,86
23.379 USD
|
783
-0.0%
|
29,86
|
23.379 USD
|
|
2020-11-16 |
2020-11-12 |
|
GV
Geplanter Verkauf
|
45.357
-0.3%
30,15
1.367.441 USD
|
45.357
-0.3%
|
30,15
|
1.367.441 USD
|
|
2020-11-16 |
2020-11-12 |
|
GV
Geplanter Verkauf
|
43.381
-0.3%
29,71
1.289.010 USD
|
43.381
-0.3%
|
29,71
|
1.289.010 USD
|
|